DSLWU.S. Low-Cap Index03/29/2017
LAST:

 927.4
CHANGE:
 2.47
OPEN:
923.3
HIGH:
927.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
924.9
LOW:
921.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17923.3927.9921.7927.400
03/28/17916.3926.6916.0924.900
03/27/17910.8918.9907.7917.500
03/24/17920.7923.4914.8918.300
03/23/17916.7923.9915.2918.100
03/22/17914.1918.1911.3917.200
03/21/17933.6934.1914.1914.800
03/20/17933.9933.9929.1931.000
03/17/17934.8936.0932.4934.500
03/16/17936.7937.4932.6933.900
FUNDAMENTALS
Sector:
Industry:
52wk range:773.80 - 947.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37