DSLWU.S. Low-Cap Index04/19/2018
LAST:

 1,043
CHANGE:
 7.37
OPEN:
1,048
HIGH:
1,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,050
LOW:
1,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0481,0491,0391,04300
04/18/181,0491,0551,0491,05000
04/17/181,0431,0491,0421,04700
04/16/181,0331,0401,0301,03700
04/13/181,0371,0371,0241,02800
04/12/181,0301,0351,0291,03200
04/11/181,0241,0321,0231,02600
04/10/181,0231,0321,0221,02900
04/09/181,0171,0271,0121,01300
04/06/181,0271,0311,0051,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:917.77 - 1,095.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23