DSLWU.S. Low-Cap Index05/23/2017
LAST:

 938.3
CHANGE:
 0.27
OPEN:
939.2
HIGH:
940.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
938.0
LOW:
935.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17939.2940.3935.6938.300
05/22/17934.5938.7934.5938.000
05/19/17926.4935.3926.0931.900
05/18/17919.9927.0917.8923.800
05/17/17930.8932.0921.0921.200
05/16/17941.6941.6935.8938.900
05/15/17936.9942.3936.4940.400
05/12/17936.2936.2932.3933.300
05/11/17939.9939.9931.6937.600
05/10/17938.7943.1938.1942.700
FUNDAMENTALS
Sector:
Industry:
52wk range:773.80 - 948.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15