DSLWU.S. Low-Cap Index07/25/2017
LAST:

 970.1
CHANGE:
 4.35
OPEN:
968.7
HIGH:
972.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
965.8
LOW:
967.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17968.7972.1967.3970.100
07/24/17965.3966.4963.6965.800
07/21/17965.3965.9962.8965.600
07/20/17968.4968.4964.7966.300
07/19/17962.0967.5961.9967.500
07/18/17960.5960.6957.1960.200
07/17/17960.8963.6959.0962.300
07/14/17957.2962.6957.1960.700
07/13/17956.0956.9952.7956.600
07/12/17952.4957.2952.4954.700
FUNDAMENTALS
Sector:
Industry:
52wk range:811.37 - 968.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02