DSLWU.S. Low-Cap Index10/18/2017
LAST:

 992.9
CHANGE:
 1.02
OPEN:
993.3
HIGH:
994.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
991.9
LOW:
991.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17993.3994.4991.6992.900
10/17/17992.5993.5990.6991.900
10/16/17993.7994.7991.5992.800
10/13/17993.2995.0991.2992.200
10/12/17989.3992.3987.8991.300
10/11/17989.6990.7988.6990.500
10/10/17990.9993.2988.6989.900
10/09/17991.8992.5987.1988.200
10/06/17990.6992.0989.4991.300
10/05/17990.8994.0990.4992.700
FUNDAMENTALS
Sector:
Industry:
52wk range:811.37 - 994.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92