DSLWU.S. Low-Cap Index01/20/2017
LAST:

 901.9
CHANGE:
 3.55
OPEN:
900.7
HIGH:
904.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
898.3
LOW:
898.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17900.7904.0898.8901.900
01/19/17903.6905.3895.7898.300
01/18/17900.7903.9897.8903.800
01/17/17902.8904.5897.9899.900
01/13/17902.4906.5902.4904.800
01/12/17901.9901.9892.7901.200
01/11/17901.4903.9898.8903.800
01/10/17898.8903.6898.2900.900
01/09/17902.2902.3897.3897.600
01/06/17902.6905.9900.0903.100
FUNDAMENTALS
Sector:
Industry:
52wk range:678.61 - 910.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71