DSIOU.S. Industrial & Office Reits Index03/24/2017
LAST:

 96.52
CHANGE:
 0.31
OPEN:
96.94
HIGH:
97.34
ASK:
0.00
VOLUME:
26,770,200
CHANGE(%):
0.32
PREV:
96.83
LOW:
96.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1796.9497.3496.3796.5226,770,2000
03/23/1795.9297.5195.8996.8332,397,2000
03/22/1796.4996.5395.0996.0029,344,3000
03/21/1797.2697.5496.2396.2832,415,8000
03/20/1797.2397.5996.8897.1722,121,2000
03/17/1796.6797.6096.5097.2271,954,3000
03/16/1796.7097.1696.3896.5028,621,4000
03/15/1794.8397.2194.8196.7835,261,1000
03/14/1794.7094.7894.1394.5726,979,7000
03/13/1795.0095.5394.6194.8633,573,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.79 - 103.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68