DSIOU.S. Industrial & Office Reits Index01/20/2017
LAST:

 98.08
CHANGE:
 0.48
OPEN:
97.63
HIGH:
98.08
ASK:
0.00
VOLUME:
34,203,700
CHANGE(%):
0.49
PREV:
97.60
LOW:
97.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.6398.0897.4898.0834,203,7000
01/19/1798.1498.1997.4097.6026,283,0000
01/18/1797.8198.7097.6698.4128,251,0000
01/17/1797.2297.8597.1597.8532,481,8000
01/13/1797.1797.7596.8797.1021,899,7000
01/12/1796.6897.2895.7197.2428,733,4000
01/11/1797.2997.5496.5196.5930,377,3000
01/10/1798.1298.2397.3197.4125,330,4000
01/09/1799.4399.5698.1498.2029,103,6000
01/06/1799.2399.8199.0399.4026,764,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.63 - 103.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71