DSIOU.S. Industrial & Office Reits Index07/20/2017
LAST:

 99.31
CHANGE:
 1.30
OPEN:
100.60
HIGH:
100.67
ASK:
0.00
VOLUME:
30,008,500
CHANGE(%):
1.29
PREV:
100.61
LOW:
99.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17100.60100.6799.2599.3130,008,5000
07/19/1799.60100.6199.57100.6131,118,8000
07/18/1797.61100.0097.6199.5254,209,2000
07/17/1798.6899.6798.4899.4828,093,7000
07/14/1798.4098.9898.4098.7528,078,5000
07/13/1797.8498.2597.7397.9330,383,9000
07/12/1797.1298.1497.1297.7930,314,2000
07/11/1796.6996.7695.7396.4929,908,9000
07/10/1797.9698.3996.6196.6334,455,0000
07/07/1797.4898.0797.2597.8728,230,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.92 - 103.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13