DSIOU.S. Industrial & Office Reits Index05/24/2017
LAST:

 98.09
CHANGE:
 0.31
OPEN:
97.92
HIGH:
98.30
ASK:
0.00
VOLUME:
28,619,400
CHANGE(%):
0.32
PREV:
97.78
LOW:
97.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.9298.3097.8898.0928,619,4000
05/23/1797.2798.1797.2397.7840,697,8000
05/22/1797.0597.5096.8597.1128,419,7000
05/19/1796.1797.4995.9996.9536,697,1000
05/18/1796.1096.5195.3196.2432,515,7000
05/17/1795.7496.6695.7496.1934,240,7000
05/16/1796.2396.2995.4695.9830,492,5000
05/15/1795.9596.9995.8696.2228,183,7000
05/12/1796.0896.2395.6895.7823,917,7000
05/11/1796.2596.4195.4996.1929,577,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.92 - 103.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84