DSIOU.S. Industrial & Office Reits Index12/14/2017
LAST:

 103.2
CHANGE:
 0.15
OPEN:
103.1
HIGH:
103.4
ASK:
0.0
VOLUME:
28,481,800
CHANGE(%):
0.15
PREV:
103.0
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17103.1103.4102.8103.228,481,8000
12/13/17103.2103.7102.9103.035,471,4000
12/12/17102.8103.5102.4103.228,148,3000
12/11/17102.9103.0102.6102.727,843,8000
12/08/17102.5103.1102.2102.927,946,9000
12/07/17101.5102.3101.3102.333,271,5000
12/06/17101.5101.7101.0101.630,582,6000
12/05/17103.2103.3101.5101.540,802,9000
12/04/17103.8104.1103.2103.336,597,1000
12/01/17103.1103.7102.2103.341,556,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.85 - 104.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23