DSIOU.S. Industrial & Office Reits Index06/21/2018
LAST:

 101.6
CHANGE:
 0.02
OPEN:
101.6
HIGH:
102.1
ASK:
0.0
VOLUME:
47,771,700
CHANGE(%):
0.02
PREV:
101.7
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18101.6102.1101.3101.647,771,7000
06/20/18100.8101.8100.7101.737,791,8000
06/19/18100.9101.3100.6100.652,074,5000
06/18/18100.8101.2100.3101.231,297,9000
06/15/18101.1101.6100.9101.063,541,0000
06/14/18100.7101.4100.7101.134,026,7000
06/13/18102.1102.4100.2100.543,819,5000
06/12/18101.7102.6101.4102.137,744,4000
06/11/18102.2102.3101.5101.839,699,3000
06/08/18101.9102.3101.7102.226,899,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.67 - 105.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83