DSFCU.S. Fixed Line Telecommunications Index01/23/2017
LAST:

 188.2
CHANGE:
 0.89
OPEN:
187.3
HIGH:
188.3
ASK:
0.0
VOLUME:
57,841,600
CHANGE(%):
0.48
PREV:
187.3
LOW:
186.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17187.3188.3186.9188.257,841,6000
01/20/17186.9189.0186.8187.365,118,3000
01/19/17185.3186.0185.1185.754,179,3000
01/18/17186.5186.9184.9185.148,267,4000
01/17/17185.7186.7185.5186.553,263,7000
01/13/17186.1186.8185.2185.838,652,1000
01/12/17184.9186.6184.3186.159,038,7000
01/11/17184.7185.5184.0184.962,900,7000
01/10/17185.4186.8183.4185.862,846,6000
01/09/17187.8187.8185.7185.781,000,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.47 - 199.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22