DSFCU.S. Fixed Line Telecommunications Index10/23/2017
LAST:

 164.9
CHANGE:
 1.57
OPEN:
166.2
HIGH:
166.9
ASK:
0.0
VOLUME:
46,533,100
CHANGE(%):
0.94
PREV:
166.5
LOW:
164.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17166.2166.9164.7164.946,533,1000
10/20/17167.0167.2165.3166.554,054,6000
10/19/17168.2170.6165.9166.361,311,5000
10/18/17166.1166.3163.6165.557,144,4000
10/17/17165.7166.6164.9166.335,277,8000
10/16/17164.5166.6164.1165.741,477,4000
10/13/17165.2165.8163.2164.276,177,9000
10/12/17169.2169.3165.1165.4156,144,2000
10/11/17172.6173.0170.7171.453,272,3000
10/10/17172.0173.3171.9172.637,300,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.19 - 193.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01