DSFCU.S. Fixed Line Telecommunications Index03/28/2017
LAST:

 180.7
CHANGE:
 0.36
OPEN:
180.3
HIGH:
180.9
ASK:
0.0
VOLUME:
97,650,900
CHANGE(%):
0.20
PREV:
180.4
LOW:
179.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17180.3180.9179.1180.797,650,9000
03/27/17181.5181.9179.8180.482,631,2000
03/24/17181.8182.3181.1181.7111,437,7000
03/23/17181.6182.6180.7181.5106,337,1000
03/22/17183.5183.6180.9181.7153,660,9000
03/21/17185.3185.5183.5183.780,631,0000
03/20/17185.4185.9184.4184.770,598,4000
03/17/17184.4185.5184.2185.4376,576,9000
03/16/17185.0185.3183.9184.494,648,4000
03/15/17182.6185.2182.5185.0111,560,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.14 - 199.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19