DSFCU.S. Fixed Line Telecommunications Index07/24/2017
LAST:

 160.0
CHANGE:
 1.66
OPEN:
161.6
HIGH:
161.7
ASK:
0.0
VOLUME:
45,507,000
CHANGE(%):
1.03
PREV:
161.6
LOW:
159.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17161.6161.7159.8160.045,507,0000
07/21/17161.3162.0160.5161.643,376,8000
07/20/17159.7162.5159.6161.664,974,0000
07/19/17158.8159.4158.2159.351,383,4000
07/18/17160.4160.5158.4158.756,699,3000
07/17/17160.0160.8159.9160.339,460,3000
07/14/17159.6160.6159.5160.047,024,4000
07/13/17159.7160.0159.1159.657,762,5000
07/12/17159.8161.1159.8160.549,483,2000
07/11/17160.8160.9159.5159.748,121,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.19 - 197.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02