DSFCU.S. Fixed Line Telecommunications Index04/20/2018
LAST:

 157.8
CHANGE:
 0.69
OPEN:
158.7
HIGH:
159.6
ASK:
0.0
VOLUME:
31,901,100
CHANGE(%):
0.44
PREV:
158.5
LOW:
155.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18158.7159.6155.7157.831,901,1000
04/19/18160.3160.6158.5158.523,439,1000
04/18/18161.0161.8160.1160.321,565,6000
04/17/18162.3162.8160.8161.020,544,4000
04/16/18161.3163.1160.3162.324,873,7000
04/13/18160.1161.0159.4160.014,313,6000
04/12/18160.5161.5159.6160.121,920,9000
04/11/18162.3162.7160.2160.521,013,6000
04/10/18160.1165.6159.6163.039,918,1000
04/09/18160.5162.5159.6160.121,844,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:151.87 - 183.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23