DSFCU.S. Fixed Line Telecommunications Index01/12/2018
LAST:

 173.6
CHANGE:
 0.62
OPEN:
172.7
HIGH:
174.0
ASK:
0.0
VOLUME:
48,828,900
CHANGE(%):
0.36
PREV:
172.9
LOW:
172.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18172.7174.0172.4173.648,828,9000
01/11/18172.8173.4172.2172.953,217,9000
01/10/18174.2174.2172.3172.653,646,9000
01/09/18175.8176.8174.5174.642,708,0000
01/08/18177.7178.8176.3177.742,791,0000
01/05/18177.7178.1176.6177.635,461,5000
01/04/18176.6178.4174.4177.439,909,1000
01/03/18179.6179.7175.7176.355,802,9000
01/02/18180.5181.1178.7180.247,400,3000
01/01/18180.1180.1180.1180.100
FUNDAMENTALS
Sector:
Industry:
52wk range:151.87 - 189.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23