DSFCU.S. Fixed Line Telecommunications Index05/23/2017
LAST:

 168.3
CHANGE:
 0.19
OPEN:
168.3
HIGH:
168.7
ASK:
0.0
VOLUME:
58,648,500
CHANGE(%):
0.11
PREV:
168.1
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17168.3168.7168.0168.358,648,5000
05/22/17167.9168.4167.6168.163,892,2000
05/19/17166.9168.1166.0168.096,444,4000
05/18/17164.7167.4164.7166.574,523,9000
05/17/17166.5166.6164.6164.691,819,1000
05/16/17168.8169.3167.6167.695,000,5000
05/15/17168.8169.4168.2168.693,619,8000
05/12/17169.1169.7168.7169.083,184,0000
05/11/17169.8169.9168.7169.198,268,8000
05/10/17169.4170.7169.1169.9122,898,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.14 - 199.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05