DSAUU.S. Automobiles Index09/19/2017
LAST:

 222.6
CHANGE:
 1.27
OPEN:
222.9
HIGH:
223.9
ASK:
0.0
VOLUME:
45,181,700
CHANGE(%):
0.57
PREV:
223.9
LOW:
222.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17222.9223.9222.2222.645,181,7000
09/18/17223.4225.3222.8223.945,643,4000
09/15/17221.9223.4221.2223.364,703,1000
09/14/17219.1222.9218.2222.658,320,4000
09/13/17218.1219.6217.5219.539,284,5000
09/12/17216.1219.2216.0217.959,133,2000
09/11/17213.2216.2212.9216.065,520,8000
09/08/17212.0212.0210.8211.339,200,9000
09/07/17213.1213.1211.0212.650,742,2000
09/06/17213.2213.8212.0213.562,276,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:169.92 - 225.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27