DSAUU.S. Automobiles Index07/20/2017
LAST:

 210.0
CHANGE:
 0.00
OPEN:
209.4
HIGH:
210.5
ASK:
0.0
VOLUME:
49,660,100
CHANGE(%):
0.00
PREV:
210.0
LOW:
208.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17209.4210.5208.7210.049,660,1000
07/19/17209.9210.6208.9210.047,671,1000
07/18/17207.1210.3206.7210.059,750,6000
07/17/17209.9210.2207.3209.148,029,7000
07/14/17208.0210.5208.0210.157,392,9000
07/13/17207.3209.4207.3207.859,256,9000
07/12/17207.2209.3206.6207.256,765,8000
07/11/17203.9206.6203.5206.549,710,3000
07/10/17202.3204.3200.8204.045,020,6000
07/07/17202.7203.3201.0202.544,684,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:169.92 - 217.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13