DSAUU.S. Automobiles Index05/26/2017
LAST:

 199.1
CHANGE:
 2.93
OPEN:
195.8
HIGH:
199.2
ASK:
0.0
VOLUME:
54,469,800
CHANGE(%):
1.49
PREV:
196.2
LOW:
195.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17195.8199.2195.6199.154,469,8000
05/25/17196.9197.5194.0196.287,467,9000
05/24/17197.0197.5195.9196.864,661,4000
05/23/17197.6198.0196.1196.464,066,9000
05/22/17197.4198.5196.0197.398,508,5000
05/19/17195.8197.1195.2195.653,335,7000
05/18/17193.0195.7192.9195.159,571,4000
05/17/17197.5198.3192.4193.681,882,2000
05/16/17200.3200.8198.4198.961,128,2000
05/15/17200.4201.3198.9199.551,790,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.82 - 212.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15