DSAUU.S. Automobiles Index03/24/2017
LAST:

 196.9
CHANGE:
 1.73
OPEN:
195.6
HIGH:
198.2
ASK:
0.0
VOLUME:
66,349,800
CHANGE(%):
0.89
PREV:
195.1
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17195.6198.2195.0196.966,349,8000
03/23/17194.2196.3193.5195.189,778,7000
03/22/17195.2196.3193.7196.095,612,4000
03/21/17203.9204.0195.0195.3140,314,2000
03/20/17205.3205.5202.5203.188,791,0000
03/17/17209.0209.0205.3205.582,359,2000
03/16/17208.3208.8207.1208.350,182,4000
03/15/17206.5207.3205.3207.170,186,9000
03/14/17203.1206.0202.9205.941,762,6000
03/13/17203.3204.3203.0203.738,443,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.82 - 212.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68