DSAUU.S. Automobiles Index12/13/2017
LAST:

 226.7
CHANGE:
 0.46
OPEN:
227.1
HIGH:
228.9
ASK:
0.0
VOLUME:
49,284,300
CHANGE(%):
0.20
PREV:
227.2
LOW:
226.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17227.1228.9226.6226.749,284,3000
12/12/17225.3227.3224.6227.272,471,7000
12/11/17222.8225.1222.6225.066,420,9000
12/08/17223.0223.3221.9223.340,222,4000
12/07/17220.7223.9220.0222.148,354,3000
12/06/17221.4222.6220.2221.847,554,8000
12/05/17223.0223.4221.0221.463,685,2000
12/04/17223.4225.4223.3223.662,792,9000
12/01/17223.5223.8219.2222.778,522,9000
11/30/17225.0226.1221.8223.486,279,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:189.86 - 235.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23