DSAUU.S. Automobiles Index01/13/2017
LAST:

 202.9
CHANGE:
 1.44
OPEN:
201.8
HIGH:
202.9
ASK:
0.0
VOLUME:
45,334,600
CHANGE(%):
0.71
PREV:
201.4
LOW:
201.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17201.8202.9201.3202.945,334,6000
01/12/17202.6202.9198.5201.458,901,0000
01/11/17202.0202.8200.6202.774,031,1000
01/10/17199.7205.0199.3202.798,511,7000
01/09/17199.8201.0198.7198.961,997,3000
01/06/17200.1200.8198.2199.560,876,3000
01/05/17203.4203.6198.7200.098,448,6000
01/04/17195.9204.2195.9203.7113,525,9000
01/03/17191.4195.5190.4194.658,561,2000
01/02/17190.7190.7190.7190.700
FUNDAMENTALS
Sector:
Industry:
52wk range:153.17 - 204.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96