DECEETFS Declining Stocks04/18/2018
LAST:

 566.0
CHANGE:
 223.00
OPEN:
311.0
HIGH:
566.0
ASK:
0.0
VOLUME:
410,430,500
CHANGE(%):
65.01
PREV:
343.0
LOW:
311.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18311.0566.0311.0566.0410,430,5000
04/17/18361.0382.0310.0343.0226,185,0000
04/16/18376.0543.0376.0465.0326,857,8000
04/13/18292.01124.0292.01081.0701,987,5000
04/12/18381.0646.0381.0641.0537,613,7000
04/11/18814.01020.0587.01006.0512,939,1000
04/10/18195.0337.0195.0327.0350,929,8000
04/09/18267.0500.0267.0500.0342,470,3000
04/06/18769.01404.0760.01401.01,213,056,0000
04/05/18316.0472.0316.0406.0306,898,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 1,692.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23