DECEETFS Declining Stocks07/24/2017
LAST:

 929.0
CHANGE:
 151.00
OPEN:
860.0
HIGH:
1050.0
ASK:
0.0
VOLUME:
495,881,800
CHANGE(%):
13.98
PREV:
1080.0
LOW:
860.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17860.01050.0860.0929.0495,881,8000
07/21/17711.01143.0711.01080.0650,106,1000
07/20/17314.0654.0314.0601.0448,971,0000
07/19/17259.0338.0234.0302.0189,111,5000
07/18/17600.0843.0600.0741.0399,746,6000
07/17/17663.0783.0614.0777.0463,411,1000
07/14/17303.0303.0241.0249.0248,381,9000
07/13/17437.0812.0437.0612.0324,189,6000
07/12/17161.0221.0157.0221.0227,873,4000
07/11/17687.0994.0672.0732.0427,018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.00 - 1,474.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53