DECEETFS Declining Stocks03/27/17 14:56
LAST:

 1,041
CHANGE:
 406.00
OPEN:
882
HIGH:
1,089
ASK:
0
VOLUME:
609,979,000
CHANGE(%):
63.94
PREV:
635
LOW:
882
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178821,0898821,041609,979,0000
03/24/17303769303635746,889,5000
03/23/17666708417692708,540,9000
03/22/177661,051657662578,275,8000
03/21/172341,2902341,2901,333,661,0000
03/20/17604995604926459,045,4000
03/17/17342685342582871,085,0000
03/16/17307752307730831,683,2000
03/15/17205276205224381,114,2000
03/14/178761,3528761,3481,100,443,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.00 - 1,474.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68