DECEETFS Declining Stocks01/13/2017
LAST:

 511.0
CHANGE:
 352.00
OPEN:
463.0
HIGH:
575.0
ASK:
0.0
VOLUME:
352,598,600
CHANGE(%):
40.79
PREV:
863.0
LOW:
463.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17463.0575.0463.0511.0352,598,6000
01/12/17546.0958.0546.0863.0724,888,3000
01/11/17464.0806.0437.0437.0522,596,1000
01/10/17432.0650.0428.0641.0409,395,2000
01/09/17716.01049.0716.01048.0712,645,6000
01/06/17657.0989.0657.0908.0902,433,7000
01/05/17477.0725.0477.0653.0597,027,6000
01/04/17222.0275.0221.0222.0219,323,5000
01/03/17279.0480.0279.0401.0357,881,0000
01/02/171001.01001.01001.01001.000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.00 - 1,474.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96