DECEETFS Declining Stocks05/23/2017
LAST:

 755.0
CHANGE:
 343.00
OPEN:
309.0
HIGH:
755.0
ASK:
0.0
VOLUME:
484,092,100
CHANGE(%):
83.25
PREV:
412.0
LOW:
309.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17309.0755.0309.0755.0484,092,1000
05/22/17334.0443.0301.0412.0291,372,4000
05/19/17236.0270.0236.0256.0291,069,6000
05/18/17945.01023.0767.0820.0996,775,2000
05/17/17901.01332.0901.01332.01,237,268,0000
05/16/17295.0778.0295.0722.0410,812,0000
05/15/17258.0325.0247.0325.0154,277,3000
05/12/17514.0787.0514.0769.0395,017,9000
05/11/17772.01138.0772.01056.0683,278,2000
05/10/17436.0496.0385.0414.0128,397,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.00 - 1,474.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05