DECEETFS Declining Stocks10/18/2017
LAST:

 598.0
CHANGE:
 480.00
OPEN:
361.0
HIGH:
692.0
ASK:
0.0
VOLUME:
353,066,300
CHANGE(%):
44.53
PREV:
1078.0
LOW:
361.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17361.0692.0361.0598.0353,066,3000
10/17/17763.01169.0763.01078.0482,860,0000
10/16/17411.0993.0411.0920.0499,997,5000
10/13/17206.0475.0206.0473.0223,304,0000
10/12/17633.0823.0633.0759.0550,139,9000
10/11/17423.0680.0423.0505.0245,148,5000
10/10/17171.0393.0171.0349.0228,085,2000
10/09/17341.0941.0341.0935.0354,735,9000
10/06/17995.01287.0995.01203.0625,231,5000
10/05/17411.0559.0411.0551.0388,290,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 1,454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77