DECEETFS Declining Stocks01/22/18 14:59
LAST:

 473.0
CHANGE:
 18.00
OPEN:
465.0
HIGH:
575.0
ASK:
0.0
VOLUME:
256,513,300
CHANGE(%):
3.96
PREV:
455.0
LOW:
420.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18465.0575.0420.0473.0256,513,3000
01/19/18316.0513.0316.0455.0323,949,4000
01/18/18793.01274.0793.01268.0827,032,9000
01/17/18315.0497.0315.0464.0470,081,2000
01/16/18317.01175.0315.01174.01,065,388,0000
01/15/18381.0381.0381.0381.000
01/12/18425.0463.0378.0381.0224,844,1000
01/11/18306.0380.0302.0302.0220,528,7000
01/10/18950.01268.0950.01227.0890,894,9000
01/09/18507.0974.0507.0943.0579,680,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 1,454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23