DSFPU.S. Food Products Index03/24/2017
LAST:

 552.4
CHANGE:
 1.03
OPEN:
554.1
HIGH:
554.7
ASK:
0.0
VOLUME:
40,511,900
CHANGE(%):
0.19
PREV:
553.5
LOW:
550.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17554.1554.7550.8552.440,511,9000
03/23/17553.2556.8552.9553.543,639,9000
03/22/17554.1554.9551.4553.255,141,8000
03/21/17556.5557.9552.8553.359,351,4000
03/20/17558.4558.7556.0558.147,740,8000
03/17/17560.7561.2558.7558.988,919,5000
03/16/17559.8559.8557.3559.552,861,0000
03/15/17555.7561.6555.1559.752,209,6000
03/14/17555.0555.6553.2554.342,948,0000
03/13/17554.9555.7553.9555.444,140,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:499.28 - 574.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68