DSFPU.S. Food Products Index05/26/2017
LAST:

 554.8
CHANGE:
 0.38
OPEN:
554.8
HIGH:
556.2
ASK:
0.0
VOLUME:
37,229,300
CHANGE(%):
0.07
PREV:
554.4
LOW:
553.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17554.8556.2553.6554.837,229,3000
05/25/17553.9555.6552.8554.442,359,0000
05/24/17550.7553.7550.1553.549,225,8000
05/23/17547.3553.4546.8551.460,976,7000
05/22/17542.9548.2542.2547.243,806,4000
05/19/17538.8543.9537.6542.949,695,7000
05/18/17537.9541.2535.9539.151,895,3000
05/17/17539.0541.4537.5539.151,242,8000
05/16/17543.1543.4540.0540.545,149,1000
05/15/17538.6543.0538.5542.844,509,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:507.89 - 574.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,632-510.26
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24