DSFPU.S. Food Products Index01/19/2018
LAST:

 545.9
CHANGE:
 6.56
OPEN:
540.4
HIGH:
545.9
ASK:
0.0
VOLUME:
58,732,300
CHANGE(%):
1.22
PREV:
539.3
LOW:
540.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18540.4545.9540.4545.958,732,3000
01/18/18542.4543.0537.0539.348,265,0000
01/17/18539.1545.4538.5543.159,895,3000
01/16/18534.8538.6534.6536.663,301,0000
01/15/18533.3533.3533.3533.300
01/12/18535.2535.2531.8533.349,120,0000
01/11/18537.0537.5533.4534.447,446,7000
01/10/18541.0541.1534.7536.350,708,5000
01/09/18543.6545.0542.2543.350,568,4000
01/08/18542.3544.1541.5543.650,543,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:494.94 - 561.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23