DSFPU.S. Food Products Index10/20/2017
LAST:

 510.3
CHANGE:
 1.33
OPEN:
509.6
HIGH:
510.6
ASK:
0.0
VOLUME:
48,836,100
CHANGE(%):
0.26
PREV:
509.0
LOW:
508.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17509.6510.6508.5510.348,836,1000
10/19/17510.0510.0507.4509.043,173,7000
10/18/17512.9513.0510.4511.144,788,5000
10/17/17514.6514.6511.7512.844,506,8000
10/16/17514.3515.7513.9515.044,723,6000
10/13/17515.3516.0513.4514.655,604,7000
10/12/17511.2514.7510.9514.141,200,7000
10/11/17510.1512.5510.0511.141,946,7000
10/10/17506.8511.1506.8510.147,921,2000
10/09/17511.5512.0505.0505.446,292,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:501.49 - 561.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64