DSFPU.S. Food Products Index04/20/2018
LAST:

 490.6
CHANGE:
 7.24
OPEN:
499.5
HIGH:
502.4
ASK:
0.0
VOLUME:
79,664,300
CHANGE(%):
1.45
PREV:
497.8
LOW:
488.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18499.5502.4488.0490.679,664,3000
04/19/18504.2504.3496.6497.857,406,2000
04/18/18508.0508.4504.5505.153,015,3000
04/17/18508.4508.6505.6507.646,359,4000
04/16/18503.0508.4501.3506.849,312,0000
04/13/18503.7504.4500.6503.143,408,0000
04/12/18503.6504.6500.9502.551,615,7000
04/11/18500.6504.7499.5502.943,254,1000
04/10/18504.9505.9500.2501.756,981,7000
04/09/18501.0507.6498.9501.855,087,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:485.31 - 560.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23