DSFPU.S. Food Products Index07/26/2017
LAST:

 535.4
CHANGE:
 1.63
OPEN:
537.4
HIGH:
538.5
ASK:
0.0
VOLUME:
40,213,100
CHANGE(%):
0.30
PREV:
537.0
LOW:
534.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17537.4538.5534.7535.440,213,1000
07/25/17532.4537.3532.3537.047,511,8000
07/24/17530.9531.4529.8530.340,620,3000
07/21/17528.3530.9527.2530.940,926,6000
07/20/17528.7529.8527.5528.747,659,5000
07/19/17524.8528.3524.2528.057,258,2000
07/18/17527.4527.4525.0525.636,310,5000
07/17/17526.1528.0525.0527.942,059,4000
07/14/17523.5526.7523.5526.137,934,3000
07/13/17520.6522.9519.6522.746,305,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:507.89 - 568.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71