DSFPU.S. Food Products Index01/20/2017
LAST:

 545.6
CHANGE:
 4.01
OPEN:
543.4
HIGH:
547.3
ASK:
0.0
VOLUME:
56,185,600
CHANGE(%):
0.74
PREV:
541.6
LOW:
541.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17543.4547.3541.4545.656,185,6000
01/19/17544.6544.7540.4541.644,633,5000
01/18/17542.5546.0542.5545.049,991,3000
01/17/17537.2542.1537.0542.046,791,6000
01/13/17538.3539.2536.2537.637,843,0000
01/12/17537.4539.9536.6537.842,771,6000
01/11/17534.2539.0533.4537.952,647,1000
01/10/17536.4536.7533.5534.054,194,9000
01/09/17540.2540.2536.0536.546,015,8000
01/06/17541.8542.3537.9540.641,756,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:456.21 - 574.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71