DSALU.S. Aluminum Index01/17/2017
LAST:

 104.3
CHANGE:
 1.19
OPEN:
105.3
HIGH:
105.6
ASK:
0.0
VOLUME:
1,382,000
CHANGE(%):
1.13
PREV:
105.5
LOW:
103.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17105.3105.6103.9104.31,382,0000
01/13/17105.6106.7104.0105.53,026,6000
01/12/17105.1106.9103.9105.64,479,5000
01/11/1799.3102.299.3102.13,061,1000
01/10/1795.399.495.099.03,823,6000
01/09/1798.098.793.494.24,199,8000
01/06/1797.999.196.898.02,083,5000
01/05/1796.798.896.297.92,444,5000
01/04/1792.796.892.796.73,338,2000
01/03/1791.492.290.092.12,746,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.99 - 106.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53910.01
DJI19,784-430.21
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13