DSALU.S. Aluminum Index05/26/2017
LAST:

 106.3
CHANGE:
 0.58
OPEN:
105.0
HIGH:
106.6
ASK:
0.0
VOLUME:
2,400,400
CHANGE(%):
0.55
PREV:
105.7
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.0106.6105.0106.32,400,4000
05/25/17107.1108.9105.5105.72,324,5000
05/24/17106.3108.2105.6107.13,338,1000
05/23/17105.3106.6104.0106.32,949,1000
05/22/17103.2106.1103.2105.33,456,2000
05/19/17102.0105.0102.0103.22,619,3000
05/18/17101.1102.899.4102.02,396,7000
05/17/17102.7102.9100.9101.13,709,8000
05/16/17102.3103.5101.4102.73,050,5000
05/15/17102.7103.8101.6102.32,383,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.86 - 126.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24