DSALU.S. Aluminum Index10/16/2017
LAST:

 154.1
CHANGE:
 1.69
OPEN:
152.4
HIGH:
156.3
ASK:
0.0
VOLUME:
4,674,800
CHANGE(%):
1.11
PREV:
152.4
LOW:
151.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17152.4156.3151.7154.14,674,8000
10/13/17154.4155.4152.2152.43,275,8000
10/12/17150.0152.6149.5151.83,027,4000
10/11/17149.8150.1147.7150.02,727,9000
10/10/17150.4151.4148.8149.83,578,5000
10/09/17152.2152.4148.8150.42,235,6000
10/06/17154.1154.1151.2151.73,963,4000
10/05/17153.1155.7152.3154.13,191,5000
10/04/17154.3157.5152.6153.14,124,2000
10/03/17153.3154.4151.6154.33,309,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.86 - 157.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76