DSALU.S. Aluminum Index01/17/2018
LAST:

 182.1
CHANGE:
 2.39
OPEN:
179.0
HIGH:
182.2
ASK:
0.0
VOLUME:
8,014,900
CHANGE(%):
1.33
PREV:
179.7
LOW:
177.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18179.0182.2177.7182.18,014,9000
01/16/18179.2182.1177.2179.73,868,3000
01/15/18181.3181.3181.3181.300
01/12/18181.8183.5179.3181.34,213,1000
01/11/18179.4182.5178.5181.82,742,5000
01/10/18173.2179.7173.2179.45,055,6000
01/09/18175.7175.7172.5173.23,533,0000
01/08/18172.8179.3171.5175.75,028,1000
01/05/18174.8174.8170.6172.83,371,3000
01/04/18174.1176.9172.8174.83,555,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.40 - 183.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23