DSALU.S. Aluminum Index03/29/2017
LAST:

 105.1
CHANGE:
 0.03
OPEN:
105.1
HIGH:
106.3
ASK:
0.0
VOLUME:
2,611,800
CHANGE(%):
0.03
PREV:
105.2
LOW:
104.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17105.1106.3104.6105.12,611,8000
03/28/17103.7107.5103.7105.24,036,5000
03/27/17104.0104.1100.0103.73,654,1000
03/24/17106.4108.2103.4104.04,110,0000
03/23/17106.7107.6105.8106.43,071,9000
03/22/17106.1109.1105.5107.62,877,9000
03/21/17111.5112.6106.0106.14,538,5000
03/20/17111.5113.0108.9111.52,688,8000
03/17/17113.0114.9111.7111.73,825,7000
03/16/17113.9115.0111.8113.03,644,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.86 - 126.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37