DSALU.S. Aluminum Index04/19/2018
LAST:

 192.4
CHANGE:
 2.65
OPEN:
189.8
HIGH:
199.0
ASK:
0.0
VOLUME:
11,723,600
CHANGE(%):
1.40
PREV:
189.8
LOW:
189.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18189.8199.0189.8192.411,723,6000
04/18/18182.4192.5182.4189.88,600,6000
04/17/18175.8183.6174.9182.46,060,2000
04/16/18177.5180.5173.9175.85,566,8000
04/13/18174.0176.9173.4175.62,684,5000
04/12/18172.0176.8169.9174.05,672,6000
04/11/18171.4175.3168.2172.45,136,3000
04/10/18161.7176.3161.7172.88,951,9000
04/09/18159.0166.1157.6161.76,803,1000
04/06/18152.1155.7150.5153.54,066,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.40 - 192.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23