DSALU.S. Aluminum Index07/24/2017
LAST:

 117.2
CHANGE:
 0.22
OPEN:
117.0
HIGH:
117.8
ASK:
0.0
VOLUME:
2,244,700
CHANGE(%):
0.19
PREV:
117.0
LOW:
116.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17117.0117.8116.6117.22,244,7000
07/21/17117.3117.7116.6117.02,453,4000
07/20/17115.5119.2115.1117.34,745,7000
07/19/17117.0117.0115.3116.64,499,6000
07/18/17116.3116.5114.4116.43,051,9000
07/17/17116.0117.2115.7116.33,453,5000
07/14/17115.7116.4114.9116.03,966,5000
07/13/17113.3116.2113.3115.05,281,1000
07/12/17112.6113.3110.0110.54,134,4000
07/11/17109.1112.1108.6111.84,244,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.86 - 126.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02