INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

27 Oct 2026

LAST: 6,023	CHANGE: 35.58	OPEN: 5,987	HIGH: 6,027	ASK: 0	VOLUME: 0
LAST: 6,023	CHG(%): 0.59	PREV: 5,987	LOW: 5,971	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	5,987	6,027	5,971	6,023
26 Oct 26	5,994	6,022	5,975	5,987
23 Oct 26	6,032	6,032	5,970	5,994
22 Oct 26	5,903	6,033	5,903	6,032
21 Oct 26	5,921	5,933	5,894	5,903
20 Oct 26	5,836	5,898	5,823	5,886
19 Oct 26	5,906	5,906	5,786	5,804
16 Oct 26	5,821	5,916	5,817	5,906
15 Oct 26	5,816	5,875	5,792	5,821
14 Oct 26	5,813	5,820	5,743	5,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,023