INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

29 Jan 2026

LAST: 5,836	CHANGE: 9.19	OPEN: 5,855	HIGH: 5,893	ASK: 0	VOLUME: 0
LAST: 5,836	CHG(%): 0.16	PREV: 5,827	LOW: 5,795	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	5,855	5,893	5,795	5,836
28 Jan 26	5,852	5,875	5,805	5,827
27 Jan 26	5,782	5,855	5,750	5,852
26 Jan 26	5,770	5,831	5,770	5,783
23 Jan 26	5,751	5,766	5,708	5,734
22 Jan 26	5,795	5,819	5,739	5,757
21 Jan 26	5,837	5,837	5,744	5,795
20 Jan 26	5,870	5,870	5,789	5,791
16 Jan 26	5,828	5,886	5,799	5,870
15 Jan 26	5,820	5,915	5,820	5,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,836