INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

07 Jul 2026

LAST: 6,291	CHANGE: 72.52	OPEN: 6,223	HIGH: 6,378	ASK: 0	VOLUME: 0
LAST: 6,291	CHG(%): 1.17	PREV: 6,219	LOW: 6,223	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	6,223	6,378	6,223	6,291
06 Jul 26	6,290	6,290	6,191	6,219
02 Jul 26	6,190	6,291	6,190	6,290
01 Jul 26	6,197	6,207	6,137	6,148
30 Jun 26	6,291	6,291	6,204	6,205
29 Jun 26	6,313	6,318	6,258	6,291
26 Jun 26	6,270	6,314	6,270	6,313
25 Jun 26	6,260	6,313	6,221	6,270
24 Jun 26	6,187	6,221	6,156	6,219
23 Jun 26	6,096	6,172	6,072	6,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,291