INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

17 Mar 2026

LAST: 6,360	CHANGE: 15.15	OPEN: 6,376	HIGH: 6,414	ASK: 0	VOLUME: 0
LAST: 6,360	CHG(%): 0.24	PREV: 6,376	LOW: 6,356	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,376	6,414	6,356	6,360
16 Mar 26	6,341	6,396	6,340	6,376
13 Mar 26	6,282	6,384	6,282	6,341
12 Mar 26	6,203	6,352	6,203	6,280
11 Mar 26	6,223	6,245	6,197	6,223
10 Mar 26	6,267	6,313	6,241	6,245
09 Mar 26	6,269	6,301	6,185	6,285
06 Mar 26	6,249	6,294	6,209	6,269
05 Mar 26	6,324	6,324	6,233	6,284
04 Mar 26	6,296	6,337	6,258	6,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,360