INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

17 Aug 2026

LAST: 6,023	CHANGE: 16.80	OPEN: 6,043	HIGH: 6,043	ASK: 0	VOLUME: 0
LAST: 6,023	CHG(%): 0.28	PREV: 6,040	LOW: 5,980	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	6,043	6,043	5,980	6,023
14 Aug 26	6,025	6,056	6,009	6,040
13 Aug 26	5,998	6,036	5,998	6,021
12 Aug 26	5,978	6,001	5,963	5,990
11 Aug 26	5,904	5,977	5,896	5,968
10 Aug 26	5,958	5,958	5,876	5,900
07 Aug 26	5,905	5,989	5,866	5,954
06 Aug 26	5,964	6,012	5,911	5,945
05 Aug 26	6,020	6,020	5,916	5,964
04 Aug 26	6,067	6,067	5,951	6,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,023