DTWUDOW Utilities Tr03/29/2017
LAST:

 2,822
CHANGE:
 10.73
OPEN:
2,836
HIGH:
2,836
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,833
LOW:
2,812
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,8362,8362,8122,82200
03/28/172,8292,8352,8182,83300
03/27/172,8432,8592,8192,82900
03/24/172,8302,8512,8272,84300
03/23/172,8382,8552,8232,83000
03/22/172,8242,8552,8242,83800
03/21/172,7862,8342,7852,82400
03/20/172,8062,8162,7782,78600
03/17/172,7912,8202,7912,80600
03/16/172,8272,8272,7852,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,449.53 - 2,858.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48