INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

24 Jul 2026

LAST: 6,353	CHANGE: 2.13	OPEN: 6,355	HIGH: 6,411	ASK: 0	VOLUME: 0
LAST: 6,353	CHG(%): 0.03	PREV: 6,355	LOW: 6,334	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,355	6,411	6,334	6,353
23 Jul 26	6,281	6,375	6,281	6,355
22 Jul 26	6,188	6,321	6,188	6,318
21 Jul 26	6,196	6,209	6,155	6,188
20 Jul 26	6,255	6,287	6,178	6,199
17 Jul 26	6,301	6,349	6,208	6,225
16 Jul 26	6,201	6,248	6,193	6,247
15 Jul 26	6,267	6,311	6,195	6,201
14 Jul 26	6,272	6,348	6,250	6,267
13 Jul 26	6,230	6,297	6,230	6,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,353