INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

20 Apr 2026

LAST: 6,194	CHANGE: 34.31	OPEN: 6,217	HIGH: 6,269	ASK: 0	VOLUME: 0
LAST: 6,194	CHG(%): 0.55	PREV: 6,228	LOW: 6,184	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	6,217	6,269	6,184	6,194
17 Apr 26	6,232	6,243	6,156	6,228
16 Apr 26	6,221	6,266	6,195	6,264
15 Apr 26	6,296	6,296	6,208	6,221
14 Apr 26	6,273	6,304	6,213	6,296
13 Apr 26	6,361	6,361	6,248	6,273
10 Apr 26	6,401	6,438	6,353	6,361
09 Apr 26	6,340	6,468	6,335	6,401
08 Apr 26	6,271	6,340	6,234	6,340
07 Apr 26	6,284	6,325	6,274	6,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,194