DTWUDOW Utilities Tr05/26/2017
LAST:

 2,922
CHANGE:
 0.32
OPEN:
2,922
HIGH:
2,928
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,922
LOW:
2,917
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,9222,9282,9172,92200
05/25/172,9012,9262,8962,92200
05/24/172,8792,9012,8792,89800
05/23/172,8742,8972,8732,87900
05/22/172,8502,8782,8442,87400
05/19/172,8392,8502,8212,85000
05/18/172,8292,8542,8152,83900
05/17/172,8252,8422,8162,82900
05/16/172,8442,8492,8222,82200
05/15/172,8332,8492,8302,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,449.53 - 2,900.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03