DTWUDOW Utilities Tr07/21/2017
LAST:

 2,950
CHANGE:
 23.04
OPEN:
2,927
HIGH:
2,950
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
2,927
LOW:
2,920
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,9272,9502,9202,95000
07/20/172,9062,9302,9062,92700
07/19/172,8942,9082,8922,90600
07/18/172,8882,8992,8882,89400
07/17/172,8762,8892,8722,88800
07/14/172,8602,8902,8602,87600
07/13/172,8692,8782,8592,86000
07/12/172,8522,8822,8522,86900
07/11/172,8522,8582,8382,85200
07/10/172,8552,8702,8522,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,449.53 - 3,000.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13