DTWUDOW Utilities Tr09/22/2017
LAST:

 2,976		CHANGE:
 16.99		OPEN:
2,993		HIGH:
3,001		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
2,993		LOW:
2,974		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,9933,0012,9742,97600
09/21/172,9963,0132,9912,99300
09/20/173,0173,0282,9842,99600
09/19/173,0253,0303,0123,01700
09/18/173,0563,0573,0033,02500
09/15/173,0513,0643,0433,05600
09/14/173,0253,0533,0163,05100
09/13/173,0393,0403,0243,02500
09/12/173,0913,0913,0223,03900
09/11/173,0593,0943,0553,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,449.53 - 3,093.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82