INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

14 Apr 2026

LAST: 6,296	CHANGE: 23.13	OPEN: 6,273	HIGH: 6,304	ASK: 0	VOLUME: 0
LAST: 6,296	CHG(%): 0.37	PREV: 6,273	LOW: 6,213	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	6,273	6,304	6,213	6,296
13 Apr 26	6,361	6,361	6,248	6,273
10 Apr 26	6,401	6,438	6,353	6,361
09 Apr 26	6,340	6,468	6,335	6,401
08 Apr 26	6,271	6,340	6,234	6,340
07 Apr 26	6,284	6,325	6,274	6,295
06 Apr 26	6,310	6,321	6,274	6,280
02 Apr 26	6,263	6,340	6,261	6,310
01 Apr 26	6,214	6,285	6,214	6,263
31 Mar 26	6,225	6,235	6,157	6,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,296