INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

08 Dec 2025

LAST: 5,656	CHANGE: 86.46	OPEN: 5,734	HIGH: 5,734	ASK: 0	VOLUME: 0
LAST: 5,656	CHG(%): 1.51	PREV: 5,743	LOW: 5,647	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	5,734	5,734	5,647	5,656
05 Dec 25	5,790	5,798	5,739	5,743
04 Dec 25	5,787	5,839	5,779	5,793
03 Dec 25	5,838	5,850	5,783	5,804
02 Dec 25	5,892	5,892	5,819	5,824
01 Dec 25	6,010	6,010	5,867	5,870
28 Nov 25	5,973	6,013	5,973	6,010
26 Nov 25	5,894	5,980	5,894	5,973
25 Nov 25	5,932	5,953	5,877	5,894
24 Nov 25	5,895	5,941	5,851	5,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,656