INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

24 Dec 2025

LAST: 5,716	CHANGE: 23.51	OPEN: 5,693	HIGH: 5,719	ASK: 0	VOLUME: 0
LAST: 5,716	CHG(%): 0.41	PREV: 5,693	LOW: 5,685	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	5,693	5,719	5,685	5,716
23 Dec 25	5,675	5,710	5,672	5,693
22 Dec 25	5,642	5,691	5,627	5,682
19 Dec 25	5,736	5,766	5,662	5,664
18 Dec 25	5,709	5,773	5,709	5,747
17 Dec 25	5,731	5,738	5,689	5,709
16 Dec 25	5,764	5,771	5,704	5,734
15 Dec 25	5,740	5,772	5,714	5,765
12 Dec 25	5,713	5,751	5,694	5,709
11 Dec 25	5,644	5,715	5,644	5,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,716