INDEX, DTWU End of Day and Historical Quotes []

17 Oct 2025

LAST: 6,114	CHANGE: 28.92	OPEN: 6,142	HIGH: 6,154	ASK: 0	VOLUME: 0
LAST: 6,114	CHG(%): 0.47	PREV: 6,143	LOW: 6,091	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	6,142	6,154	6,091	6,114
16 Oct 25	6,194	6,260	6,139	6,143
15 Oct 25	6,130	6,215	6,130	6,194
14 Oct 25	6,083	6,144	6,072	6,130
13 Oct 25	6,045	6,107	6,042	6,083
10 Oct 25	6,069	6,116	6,043	6,045
09 Oct 25	6,081	6,112	6,054	6,069
08 Oct 25	6,050	6,086	6,031	6,081
07 Oct 25	6,005	6,066	6,005	6,050
06 Oct 25	5,984	6,006	5,939	6,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,114