DTWUDOW Utilities Tr06/19/2018
LAST:

 2,891
CHANGE:
 31.10
OPEN:
2,860
HIGH:
2,897
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
2,860
LOW:
2,860
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,8602,8972,8602,89100
06/18/182,8502,8682,8452,86000
06/15/182,8292,8532,8022,85000
06/14/182,7932,8352,7912,82900
06/13/182,7972,8182,7822,79300
06/12/182,7602,8002,7592,79700
06/11/182,7902,7902,7552,76000
06/08/182,7902,8012,7802,79000
06/07/182,7762,8172,7682,79000
06/06/182,8332,8392,7692,77400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,681.93 - 3,202.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83