INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

18 Sep 2026

LAST: 5,687	CHANGE: 77.07	OPEN: 5,724	HIGH: 5,735	ASK: 0	VOLUME: 0
LAST: 5,687	CHG(%): 1.34	PREV: 5,764	LOW: 5,685	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,724	5,735	5,685	5,687
17 Sep 26	5,712	5,768	5,710	5,764
16 Sep 26	5,715	5,758	5,697	5,712
15 Sep 26	5,787	5,787	5,713	5,715
14 Sep 26	5,822	5,846	5,763	5,771
11 Sep 26	5,891	5,893	5,812	5,822
10 Sep 26	5,926	5,946	5,847	5,847
09 Sep 26	5,953	5,965	5,877	5,901
08 Sep 26	5,897	5,988	5,897	5,950
04 Sep 26	5,884	5,929	5,880	5,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,687