INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

04 Nov 2026

LAST: 6,079	CHANGE: 5.30	OPEN: 6,038	HIGH: 6,087	ASK: 0	VOLUME: 0
LAST: 6,079	CHG(%): 0.09	PREV: 6,074	LOW: 5,958	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	6,038	6,087	5,958	6,079
03 Nov 26	6,082	6,116	6,044	6,074
02 Nov 26	6,067	6,117	6,033	6,105
30 Oct 26	6,065	6,102	6,055	6,067
29 Oct 26	6,012	6,054	5,997	6,027
28 Oct 26	6,023	6,029	5,955	5,958
27 Oct 26	5,987	6,027	5,971	6,023
26 Oct 26	5,994	6,022	5,975	5,987
23 Oct 26	6,032	6,032	5,970	5,994
22 Oct 26	5,903	6,033	5,903	6,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,079