DTWUDOW Utilities Tr02/21/2020
LAST:

 4,202		CHANGE:
 16.23		OPEN:
4,218		HIGH:
4,227		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
4,218		LOW:
4,197		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204,2184,2274,1974,20200
02/20/204,2084,2214,1864,21800
02/19/204,2564,2564,2074,20800
02/18/204,2294,2674,2294,25400
02/14/204,1924,2314,1924,22700
02/13/204,1494,1944,1494,19000
02/12/204,1474,1604,1294,14600
02/11/204,1324,1614,1324,14700
02/10/204,1184,1334,1084,13200
02/07/204,1324,1464,1164,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,218.80 - 4,266.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83