INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

05 Oct 2026

LAST: 5,568	CHANGE: 15.11	OPEN: 5,553	HIGH: 5,594	ASK: 0	VOLUME: 0
LAST: 5,568	CHG(%): 0.27	PREV: 5,553	LOW: 5,515	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	5,553	5,594	5,515	5,568
02 Oct 26	5,567	5,590	5,529	5,553
01 Oct 26	5,509	5,535	5,454	5,526
30 Sep 26	5,565	5,565	5,508	5,509
29 Sep 26	5,479	5,554	5,449	5,542
28 Sep 26	5,511	5,513	5,453	5,479
25 Sep 26	5,498	5,520	5,457	5,511
24 Sep 26	5,550	5,552	5,494	5,495
23 Sep 26	5,607	5,607	5,533	5,537
22 Sep 26	5,643	5,672	5,623	5,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,568