INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

01 Dec 2025

LAST: 5,870	CHANGE: 139.87	OPEN: 6,010	HIGH: 6,010	ASK: 0	VOLUME: 0
LAST: 5,870	CHG(%): 2.33	PREV: 6,010	LOW: 5,867	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	6,010	6,010	5,867	5,870
28 Nov 25	5,973	6,013	5,973	6,010
26 Nov 25	5,894	5,980	5,894	5,973
25 Nov 25	5,932	5,953	5,877	5,894
24 Nov 25	5,895	5,941	5,851	5,932
21 Nov 25	5,887	5,922	5,860	5,891
20 Nov 25	5,889	5,962	5,866	5,875
19 Nov 25	5,945	5,959	5,879	5,889
18 Nov 25	5,973	5,996	5,940	5,941
17 Nov 25	5,934	5,988	5,923	5,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,870