DTWUDOW Utilities Tr07/11/2025
LAST:

 5,597		CHANGE:
 14.14		OPEN:
5,611		HIGH:
5,620		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
5,611		LOW:
5,549		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,6115,6205,5495,59700
07/10/255,5685,6235,5305,61100
07/09/255,5105,5785,4905,56800
07/08/255,5455,5455,4475,51000
07/07/255,5445,5535,5175,54500
07/03/255,5055,5615,5005,54000
07/02/255,5585,5615,4795,50500
07/01/255,5485,5655,4965,55800
06/30/255,5125,5525,4875,54800
06/27/255,4845,5495,4815,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,742.18 - 5,622.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46