INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

13 Oct 2026

LAST: 5,824	CHANGE: 39.62	OPEN: 5,784	HIGH: 5,839	ASK: 0	VOLUME: 0
LAST: 5,824	CHG(%): 0.68	PREV: 5,784	LOW: 5,716	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	5,784	5,839	5,716	5,824
12 Oct 26	5,764	5,792	5,739	5,784
09 Oct 26	5,720	5,771	5,715	5,764
08 Oct 26	5,729	5,750	5,662	5,720
07 Oct 26	5,716	5,752	5,686	5,729
06 Oct 26	5,568	5,715	5,568	5,712
05 Oct 26	5,553	5,594	5,515	5,568
02 Oct 26	5,567	5,590	5,529	5,553
01 Oct 26	5,509	5,535	5,454	5,526
30 Sep 26	5,565	5,565	5,508	5,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,824