INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

12 Dec 2025

LAST: 5,709	CHANGE: 12.86	OPEN: 5,713	HIGH: 5,751	ASK: 0	VOLUME: 0
LAST: 5,709	CHG(%): 0.23	PREV: 5,696	LOW: 5,694	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,713	5,751	5,694	5,709
11 Dec 25	5,644	5,715	5,644	5,696
10 Dec 25	5,655	5,660	5,610	5,642
09 Dec 25	5,674	5,710	5,650	5,653
08 Dec 25	5,734	5,734	5,647	5,656
05 Dec 25	5,790	5,798	5,739	5,743
04 Dec 25	5,787	5,839	5,779	5,793
03 Dec 25	5,838	5,850	5,783	5,804
02 Dec 25	5,892	5,892	5,819	5,824
01 Dec 25	6,010	6,010	5,867	5,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,709