INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

17 Nov 2025

LAST: 5,973	CHANGE: 53.78	OPEN: 5,934	HIGH: 5,988	ASK: 0	VOLUME: 0
LAST: 5,973	CHG(%): 0.91	PREV: 5,919	LOW: 5,923	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	5,934	5,988	5,923	5,973
14 Nov 25	5,916	5,958	5,900	5,919
13 Nov 25	5,960	5,963	5,908	5,914
12 Nov 25	5,959	5,967	5,934	5,957
11 Nov 25	5,961	5,985	5,938	5,959
10 Nov 25	5,985	5,997	5,916	5,961
07 Nov 25	5,903	5,979	5,897	5,979
06 Nov 25	5,903	5,962	5,898	5,901
05 Nov 25	5,902	5,937	5,883	5,903
04 Nov 25	5,894	5,917	5,867	5,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,973