INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

26 Jun 2026

LAST: 6,313	CHANGE: 42.99	OPEN: 6,270	HIGH: 6,314	ASK: 0	VOLUME: 0
LAST: 6,313	CHG(%): 0.69	PREV: 6,270	LOW: 6,270	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	6,270	6,314	6,270	6,313
25 Jun 26	6,260	6,313	6,221	6,270
24 Jun 26	6,187	6,221	6,156	6,219
23 Jun 26	6,096	6,172	6,072	6,151
22 Jun 26	6,062	6,132	6,062	6,100
18 Jun 26	6,052	6,146	6,031	6,063
17 Jun 26	6,106	6,117	5,997	6,029
16 Jun 26	6,064	6,157	6,064	6,106
15 Jun 26	6,025	6,103	5,995	6,064
12 Jun 26	5,975	6,050	5,975	6,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,313