INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

03 Aug 2026

LAST: 6,067	CHANGE: 9.65	OPEN: 6,081	HIGH: 6,120	ASK: 0	VOLUME: 0
LAST: 6,067	CHG(%): 0.16	PREV: 6,076	LOW: 6,021	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	6,081	6,120	6,021	6,067
31 Jul 26	6,132	6,141	6,076	6,076
30 Jul 26	6,213	6,226	6,104	6,138
29 Jul 26	6,260	6,287	6,156	6,182
28 Jul 26	6,269	6,376	6,260	6,260
27 Jul 26	6,336	6,348	6,252	6,269
24 Jul 26	6,355	6,411	6,334	6,353
23 Jul 26	6,281	6,375	6,281	6,355
22 Jul 26	6,188	6,321	6,188	6,318
21 Jul 26	6,196	6,209	6,155	6,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,067