INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

09 Sep 2026

LAST: 5,901	CHANGE: 49.33	OPEN: 5,953	HIGH: 5,965	ASK: 0	VOLUME: 0
LAST: 5,901	CHG(%): 0.83	PREV: 5,950	LOW: 5,877	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	5,953	5,965	5,877	5,901
08 Sep 26	5,897	5,988	5,897	5,950
04 Sep 26	5,884	5,929	5,880	5,897
03 Sep 26	5,882	5,920	5,875	5,908
02 Sep 26	5,837	5,859	5,766	5,853
01 Sep 26	5,786	5,838	5,772	5,837
31 Aug 26	5,868	5,868	5,740	5,786
28 Aug 26	5,911	5,939	5,846	5,868
27 Aug 26	5,918	5,920	5,877	5,909
26 Aug 26	5,929	5,982	5,929	5,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,901