INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

15 May 2026

LAST: 5,894	CHANGE: 121.10	OPEN: 5,987	HIGH: 5,988	ASK: 0	VOLUME: 0
LAST: 5,894	CHG(%): 2.01	PREV: 6,015	LOW: 5,889	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,987	5,988	5,889	5,894
14 May 26	5,995	6,015	5,978	6,015
13 May 26	6,067	6,067	5,953	5,995
12 May 26	6,042	6,091	6,005	6,064
11 May 26	5,987	6,066	5,987	6,055
08 May 26	6,044	6,089	5,984	5,987
07 May 26	6,109	6,114	6,027	6,040
06 May 26	6,187	6,189	6,101	6,107
05 May 26	6,200	6,255	6,196	6,196
04 May 26	6,222	6,267	6,163	6,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,894