INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

13 Nov 2026

LAST: 6,121	CHANGE: 35.80	OPEN: 6,105	HIGH: 6,131	ASK: 0	VOLUME: 0
LAST: 6,121	CHG(%): 0.59	PREV: 6,085	LOW: 6,082	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	6,105	6,131	6,082	6,121
12 Nov 26	6,117	6,131	6,080	6,085
11 Nov 26	6,078	6,096	6,055	6,090
10 Nov 26	6,031	6,092	6,020	6,078
09 Nov 26	6,054	6,100	6,011	6,073
06 Nov 26	5,979	6,035	5,944	6,009
05 Nov 26	6,079	6,150	5,999	6,035
04 Nov 26	6,038	6,087	5,958	6,079
03 Nov 26	6,082	6,116	6,044	6,074
02 Nov 26	6,067	6,117	6,033	6,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,121