INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

27 Feb 2026

LAST: 6,387	CHANGE: 55.60	OPEN: 6,336	HIGH: 6,407	ASK: 0	VOLUME: 0
LAST: 6,387	CHG(%): 0.88	PREV: 6,331	LOW: 6,331	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,336	6,407	6,331	6,387
26 Feb 26	6,332	6,341	6,277	6,331
25 Feb 26	6,317	6,342	6,235	6,332
24 Feb 26	6,273	6,322	6,223	6,317
23 Feb 26	6,232	6,315	6,232	6,280
20 Feb 26	6,221	6,253	6,176	6,228
19 Feb 26	6,181	6,222	6,174	6,221
18 Feb 26	6,251	6,252	6,141	6,147
17 Feb 26	6,272	6,324	6,233	6,247
13 Feb 26	6,101	6,273	6,101	6,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,387