INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

13 Jul 2026

LAST: 6,272	CHANGE: 41.99	OPEN: 6,230	HIGH: 6,297	ASK: 0	VOLUME: 0
LAST: 6,272	CHG(%): 0.67	PREV: 6,230	LOW: 6,230	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	6,230	6,297	6,230	6,272
10 Jul 26	6,191	6,240	6,190	6,230
09 Jul 26	6,240	6,275	6,183	6,191
08 Jul 26	6,291	6,305	6,236	6,240
07 Jul 26	6,223	6,378	6,223	6,291
06 Jul 26	6,290	6,290	6,191	6,219
02 Jul 26	6,190	6,291	6,190	6,290
01 Jul 26	6,197	6,207	6,137	6,148
30 Jun 26	6,291	6,291	6,204	6,205
29 Jun 26	6,313	6,318	6,258	6,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,272