INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

31 Aug 2026

LAST: 5,786	CHANGE: 82.30	OPEN: 5,868	HIGH: 5,868	ASK: 0	VOLUME: 0
LAST: 5,786	CHG(%): 1.40	PREV: 5,868	LOW: 5,740	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	5,868	5,868	5,740	5,786
28 Aug 26	5,911	5,939	5,846	5,868
27 Aug 26	5,918	5,920	5,877	5,909
26 Aug 26	5,929	5,982	5,929	5,957
25 Aug 26	5,926	5,953	5,912	5,929
24 Aug 26	5,850	5,932	5,849	5,926
21 Aug 26	5,999	6,005	5,846	5,846
20 Aug 26	6,033	6,059	5,998	5,999
19 Aug 26	6,048	6,068	6,000	6,033
18 Aug 26	6,023	6,096	6,015	6,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,786