DTWUDOW Utilities Tr01/20/2017
LAST:

 2,631
CHANGE:
 1.90
OPEN:
2,630
HIGH:
2,641
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,630
LOW:
2,617
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,6302,6412,6172,63100
01/19/172,6522,6522,6232,63000
01/18/172,6562,6642,6482,65200
01/17/172,6252,6622,6252,65600
01/13/172,6292,6312,6082,62500
01/12/172,6262,6332,6132,62900
01/11/172,6032,6302,6022,62600
01/10/172,6112,6112,5912,60300
01/09/172,6442,6522,6082,61100
01/06/172,6372,6502,6252,64400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,234.17 - 2,843.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71