INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

31 Jul 2026

LAST: 6,076	CHANGE: 61.43	OPEN: 6,132	HIGH: 6,141	ASK: 0	VOLUME: 0
LAST: 6,076	CHG(%): 1.00	PREV: 6,138	LOW: 6,076	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	6,132	6,141	6,076	6,076
30 Jul 26	6,213	6,226	6,104	6,138
29 Jul 26	6,260	6,287	6,156	6,182
28 Jul 26	6,269	6,376	6,260	6,260
27 Jul 26	6,336	6,348	6,252	6,269
24 Jul 26	6,355	6,411	6,334	6,353
23 Jul 26	6,281	6,375	6,281	6,355
22 Jul 26	6,188	6,321	6,188	6,318
21 Jul 26	6,196	6,209	6,155	6,188
20 Jul 26	6,255	6,287	6,178	6,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,076