INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

18 Feb 2026

LAST: 6,147	CHANGE: 100.00	OPEN: 6,251	HIGH: 6,252	ASK: 0	VOLUME: 0
LAST: 6,147	CHG(%): 1.60	PREV: 6,247	LOW: 6,141	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	6,251	6,252	6,141	6,147
17 Feb 26	6,272	6,324	6,233	6,247
13 Feb 26	6,101	6,273	6,101	6,269
12 Feb 26	5,991	6,155	5,991	6,105
11 Feb 26	5,968	5,992	5,937	5,991
10 Feb 26	5,833	5,983	5,833	5,946
09 Feb 26	5,819	5,831	5,778	5,826
06 Feb 26	5,869	5,905	5,780	5,819
05 Feb 26	5,785	5,823	5,772	5,806
04 Feb 26	5,812	5,859	5,774	5,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,147