DTWUDOW Utilities Tr12/11/2017
LAST:

 3,148
CHANGE:
 20.26
OPEN:
3,128
HIGH:
3,150
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
3,128
LOW:
3,116
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,1283,1503,1163,14800
12/08/173,1183,1283,1053,12800
12/07/173,1093,1183,0893,11800
12/06/173,0983,1143,0903,10800
12/05/173,1473,1493,0823,09800
12/04/173,1663,1783,1423,14700
12/01/173,1793,1933,1483,16600
11/30/173,1673,1843,1643,17900
11/29/173,1593,1753,1403,16500
11/28/173,1443,1643,1443,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,557.54 - 3,202.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23