INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

06 Feb 2026

LAST: 5,819	CHANGE: 13.30	OPEN: 5,869	HIGH: 5,905	ASK: 0	VOLUME: 0
LAST: 5,819	CHG(%): 0.23	PREV: 5,806	LOW: 5,780	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	5,869	5,905	5,780	5,819
05 Feb 26	5,785	5,823	5,772	5,806
04 Feb 26	5,812	5,859	5,774	5,785
03 Feb 26	5,743	5,844	5,743	5,812
02 Feb 26	5,828	5,854	5,730	5,743
30 Jan 26	5,824	5,839	5,763	5,828
29 Jan 26	5,855	5,893	5,795	5,836
28 Jan 26	5,852	5,875	5,805	5,827
27 Jan 26	5,782	5,855	5,750	5,852
26 Jan 26	5,770	5,831	5,770	5,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,819