INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

23 Jan 2026

LAST: 5,734	CHANGE: 22.81	OPEN: 5,751	HIGH: 5,766	ASK: 0	VOLUME: 0
LAST: 5,734	CHG(%): 0.40	PREV: 5,757	LOW: 5,708	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,751	5,766	5,708	5,734
22 Jan 26	5,795	5,819	5,739	5,757
21 Jan 26	5,837	5,837	5,744	5,795
20 Jan 26	5,870	5,870	5,789	5,791
16 Jan 26	5,828	5,886	5,799	5,870
15 Jan 26	5,820	5,915	5,820	5,892
14 Jan 26	5,782	5,841	5,781	5,820
13 Jan 26	5,746	5,787	5,720	5,779
12 Jan 26	5,705	5,779	5,699	5,744
09 Jan 26	5,737	5,784	5,710	5,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,734