DSRQU.S. Recreational Services Index10/20/2017
LAST:

 146.7
CHANGE:
 0.21
OPEN:
148.1
HIGH:
148.3
ASK:
0.0
VOLUME:
12,824,700
CHANGE(%):
0.14
PREV:
146.9
LOW:
146.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17148.1148.3146.4146.712,824,7000
10/19/17149.8149.8146.8146.921,399,9000
10/18/17151.9152.0149.9150.417,078,4000
10/17/17152.0152.5151.7151.812,492,0000
10/16/17152.2152.6151.6152.511,222,1000
10/13/17151.4152.7151.0152.513,805,2000
10/12/17150.5151.3150.3150.742,913,1000
10/11/17150.9151.5150.5151.013,789,5000
10/10/17150.9151.8150.6150.914,290,9000
10/09/17149.5150.4148.9150.312,803,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.82 - 152.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64