DSRQU.S. Recreational Services Index01/17/2017
LAST:

 119.0
CHANGE:
 0.35
OPEN:
119.3
HIGH:
119.3
ASK:
0.0
VOLUME:
7,489,500
CHANGE(%):
0.29
PREV:
119.3
LOW:
118.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17119.3119.3118.1119.07,489,5000
01/13/17119.6119.8119.0119.35,495,4000
01/12/17120.6120.6118.7119.77,668,5000
01/11/17120.1121.2119.6121.18,176,1000
01/10/17119.4121.2119.1120.211,154,9000
01/09/17118.8119.5118.7119.07,631,2000
01/06/17119.8120.2118.7119.18,854,1000
01/05/17118.7120.0118.4119.711,337,4000
01/04/17117.0118.6116.8118.411,451,9000
01/03/17116.3117.3116.2116.811,702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.03 - 121.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17