DSRQU.S. Recreational Services Index04/19/2018
LAST:

 147.0
CHANGE:
 0.41
OPEN:
147.2
HIGH:
147.9
ASK:
0.0
VOLUME:
10,312,400
CHANGE(%):
0.28
PREV:
147.4
LOW:
146.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18147.2147.9146.7147.010,312,4000
04/18/18146.0147.8146.0147.410,185,2000
04/17/18144.8145.9144.7145.18,984,1000
04/16/18142.8144.8142.8144.27,879,3000
04/13/18144.2144.6141.5141.99,138,8000
04/12/18142.7144.3142.1143.39,057,4000
04/11/18141.7144.0141.7142.311,354,8000
04/10/18145.7145.9139.7141.818,189,1000
04/09/18144.9146.2143.8144.07,623,9000
04/06/18146.3146.8142.9144.011,854,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.17 - 163.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23