DSRQU.S. Recreational Services Index07/24/2017
LAST:

 145.5
CHANGE:
 0.55
OPEN:
145.2
HIGH:
145.9
ASK:
0.0
VOLUME:
10,559,200
CHANGE(%):
0.38
PREV:
145.0
LOW:
145.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17145.2145.9145.1145.510,559,2000
07/21/17145.3145.9144.9145.09,601,3000
07/20/17144.5146.4144.5145.610,786,8000
07/19/17143.4144.0143.0143.910,545,0000
07/18/17143.0143.4142.4143.112,361,2000
07/17/17141.6143.8140.9143.48,968,9000
07/14/17142.3142.4141.2141.47,388,4000
07/13/17142.1142.6141.5142.48,318,7000
07/12/17142.2142.8141.9142.17,997,3000
07/11/17140.7141.5140.0141.49,100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 146.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05