DSRQU.S. Recreational Services Index05/22/2017
LAST:

 137.7
CHANGE:
 1.42
OPEN:
136.7
HIGH:
137.8
ASK:
0.0
VOLUME:
9,351,900
CHANGE(%):
1.04
PREV:
136.3
LOW:
136.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17136.7137.8136.4137.79,351,9000
05/19/17136.3137.1135.6136.310,265,9000
05/18/17134.3136.1133.7135.414,398,2000
05/17/17136.8137.0133.5133.612,487,0000
05/16/17138.0138.3137.1137.412,705,9000
05/15/17138.0138.4137.5137.711,733,8000
05/12/17139.6139.6137.9138.110,911,7000
05/11/17139.7140.2138.4139.711,604,3000
05/10/17140.9141.3139.8140.113,441,1000
05/09/17141.3142.0141.1141.89,511,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.46 - 142.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05