DSRQU.S. Recreational Services Index01/17/2018
LAST:

 156.8
CHANGE:
 2.29
OPEN:
154.9
HIGH:
157.1
ASK:
0.0
VOLUME:
13,932,800
CHANGE(%):
1.48
PREV:
154.5
LOW:
154.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18154.9157.1154.9156.813,932,8000
01/16/18156.8157.3153.9154.517,867,0000
01/15/18156.5156.5156.5156.500
01/12/18154.3156.6154.2156.510,135,6000
01/11/18152.7154.1152.7154.011,517,5000
01/10/18151.9153.0151.8152.010,953,9000
01/09/18150.5152.2150.1151.512,318,8000
01/08/18149.4149.5148.7149.29,791,6000
01/05/18150.5150.6149.1149.611,537,0000
01/04/18151.3151.4149.7150.014,222,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.37 - 157.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23