DSRQU.S. Recreational Services Index03/27/2017
LAST:

 131.6
CHANGE:
 0.57
OPEN:
130.5
HIGH:
131.7
ASK:
0.0
VOLUME:
10,835,800
CHANGE(%):
0.44
PREV:
131.0
LOW:
129.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17130.5131.7129.7131.610,835,8000
03/24/17131.6132.1130.6131.011,973,4000
03/23/17130.9131.8130.8131.110,371,5000
03/22/17129.3130.8128.2130.512,360,2000
03/21/17131.4131.8129.3129.512,106,2000
03/20/17130.7130.9130.0130.57,318,0000
03/17/17130.1131.2130.0130.611,901,6000
03/16/17129.7130.0129.4130.06,854,5000
03/15/17129.1130.0128.8129.77,970,1000
03/14/17129.4129.5128.4128.97,979,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.46 - 132.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63