DSTCU.S. Technology Index03/29/2017
LAST:

 1,391
CHANGE:
 4.05
OPEN:
1,386
HIGH:
1,392
ASK:
0
VOLUME:
428,252,800
CHANGE(%):
0.29
PREV:
1,387
LOW:
1,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3861,3921,3851,391428,252,8000
03/28/171,3771,3911,3741,387462,022,9000
03/27/171,3641,3801,3621,377450,440,7000
03/24/171,3811,3851,3711,375540,998,7000
03/23/171,3751,3791,3711,374484,675,3000
03/22/171,3681,3791,3661,378482,486,6000
03/21/171,3951,3971,3661,367629,582,9000
03/20/171,3871,3931,3861,389484,396,2000
03/17/171,3901,3911,3861,386878,964,7000
03/16/171,3881,3901,3841,386496,716,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,024.67 - 1,397.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37