DSTCU.S. Technology Index01/23/2017
LAST:

 1,281
CHANGE:
 0.73
OPEN:
1,279
HIGH:
1,284
ASK:
0
VOLUME:
547,132,200
CHANGE(%):
0.06
PREV:
1,281
LOW:
1,273
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2791,2841,2731,281547,132,2000
01/20/171,2801,2841,2771,281505,437,1000
01/19/171,2761,2821,2721,274467,766,8000
01/18/171,2751,2781,2721,277451,308,0000
01/17/171,2741,2761,2691,273492,266,4000
01/13/171,2761,2811,2761,279419,863,2000
01/12/171,2741,2751,2611,275480,021,7000
01/11/171,2701,2791,2691,279488,382,5000
01/10/171,2701,2751,2671,270470,038,1000
01/09/171,2671,2741,2671,270507,933,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:947.47 - 1,283.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22