DSTCU.S. Technology Index07/25/2017
LAST:

 1,517
CHANGE:
 2.07
OPEN:
1,513
HIGH:
1,521
ASK:
0
VOLUME:
560,283,800
CHANGE(%):
0.14
PREV:
1,519
LOW:
1,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,5131,5211,5101,517560,283,8000
07/24/171,5151,5221,5111,519454,179,7000
07/21/171,5111,5151,5081,515516,522,3000
07/20/171,5211,5211,5101,518520,384,8000
07/19/171,5121,5201,5111,518482,547,8000
07/18/171,4981,5091,4931,509461,811,2000
07/17/171,5021,5071,4981,502471,697,3000
07/14/171,4931,5031,4901,501472,513,0000
07/13/171,4851,4931,4841,488543,092,1000
07/12/171,4741,4851,4731,483550,356,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,150.60 - 1,522.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02