DSTCU.S. Technology Index05/26/2017
LAST:

 1,484
CHANGE:
 1.08
OPEN:
1,482
HIGH:
1,484
ASK:
0
VOLUME:
429,261,800
CHANGE(%):
0.07
PREV:
1,483
LOW:
1,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4821,4841,4781,484429,261,8000
05/25/171,4761,4861,4731,483486,903,1000
05/24/171,4711,4721,4661,471494,347,5000
05/23/171,4701,4701,4611,465475,147,3000
05/22/171,4561,4661,4551,465522,397,5000
05/19/171,4501,4571,4491,451586,251,6000
05/18/171,4311,4491,4281,444716,842,2000
05/17/171,4651,4681,4341,435822,319,7000
05/16/171,4731,4781,4681,478663,915,1000
05/15/171,4641,4701,4631,470580,132,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,024.67 - 1,486.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03