DSTCU.S. Technology Index01/23/2018
LAST:

 1,814
CHANGE:
 13.21
OPEN:
1,806
HIGH:
1,816
ASK:
0
VOLUME:
556,165,100
CHANGE(%):
0.73
PREV:
1,801
LOW:
1,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,8061,8161,8051,814556,165,1000
01/22/181,7831,8011,7801,801536,541,3000
01/19/181,7861,7891,7781,786580,108,2000
01/18/181,7801,7881,7771,784572,591,9000
01/17/181,7631,7821,7581,781577,834,0000
01/16/181,7751,7801,7491,754661,326,6000
01/15/181,7621,7621,7621,76200
01/12/181,7471,7641,7461,762619,070,4000
01/11/181,7461,7521,7431,752469,605,7000
01/10/181,7371,7421,7341,742552,666,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,284.74 - 1,800.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23