DSTCU.S. Technology Index04/19/2018
LAST:

 1,782
CHANGE:
 22.38
OPEN:
1,789
HIGH:
1,793
ASK:
0
VOLUME:
566,432,300
CHANGE(%):
1.24
PREV:
1,804
LOW:
1,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,7891,7931,7741,782566,432,3000
04/18/181,8071,8111,7921,804507,714,8000
04/17/181,7881,8161,7871,810511,719,1000
04/16/181,7711,7801,7601,773406,654,3000
04/13/181,7801,7821,7521,761445,158,2000
04/12/181,7571,7761,7541,768520,274,9000
04/11/181,7421,7611,7401,745471,777,7000
04/10/181,7371,7591,7271,752578,587,8000
04/09/181,7111,7441,7071,708508,620,2000
04/06/181,7191,7361,6891,696609,841,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,377.82 - 1,897.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23