DSTCU.S. Technology Index10/18/2017
LAST:

 1,601
CHANGE:
 5.33
OPEN:
1,601
HIGH:
1,604
ASK:
0
VOLUME:
478,276,800
CHANGE(%):
0.33
PREV:
1,596
LOW:
1,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,6011,6041,5951,601478,276,8000
10/17/171,5941,5961,5901,596409,762,4000
10/16/171,5921,5951,5891,595389,255,3000
10/13/171,5871,5921,5861,588439,496,5000
10/12/171,5791,5861,5781,580507,005,9000
10/11/171,5721,5801,5701,580429,374,6000
10/10/171,5781,5791,5661,573445,959,8000
10/09/171,5721,5771,5711,573361,235,4000
10/06/171,5591,5701,5591,570384,288,3000
10/05/171,5551,5651,5531,564396,641,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,179.33 - 1,594.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05