DSMEU.S. Media Index03/24/2017
LAST:

 863.7
CHANGE:
 1.74
OPEN:
863.2
HIGH:
866.9
ASK:
0.0
VOLUME:
106,814,500
CHANGE(%):
0.20
PREV:
861.9
LOW:
860.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17863.2866.9860.5863.7106,814,5000
03/23/17857.4867.3856.4861.9106,936,6000
03/22/17858.6859.6854.7858.3105,491,0000
03/21/17869.6869.7856.7857.9128,797,8000
03/20/17869.5872.4867.6868.182,416,5000
03/17/17872.1872.8866.4869.2181,887,1000
03/16/17871.5874.5868.3870.198,299,1000
03/15/17867.9873.5866.8871.3117,557,8000
03/14/17863.4868.7863.4866.794,639,4000
03/13/17863.2866.3862.2865.1138,892,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:702.32 - 874.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13