INDEX, DSME End of Day and Historical Quotes [DJ US MEDIA]

19 Sep 2025

LAST: 836.0	CHANGE: 0.50	OPEN: 835.2	HIGH: 836.8	ASK: 0.0	VOLUME: 429.99M
LAST: 836.0	CHG(%): 0.06	PREV: 836.5	LOW: 827.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	835.2	836.8	827.4	836.0	429.99M
18 Sep 25	840.9	841.9	832.4	836.5	179.62M
17 Sep 25	838.1	850.7	838.1	843.7	153.54M
16 Sep 25	842.0	842.6	832.5	838.2	201.11M
15 Sep 25	847.1	852.2	843.0	845.6	215.18M
12 Sep 25	846.2	848.8	839.9	846.2	419.29M
11 Sep 25	825.0	845.5	822.8	844.3	467.87M
10 Sep 25	834.6	834.6	815.8	824.9	218.65M
09 Sep 25	844.6	845.0	836.6	837.1	167.46M
08 Sep 25	833.8	847.8	829.6	847.5	161.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.0