DSMEU.S. Media Index05/26/2017
LAST:

 866.8
CHANGE:
 6.82
OPEN:
860.6
HIGH:
866.9
ASK:
0.0
VOLUME:
132,563,000
CHANGE(%):
0.79
PREV:
860.0
LOW:
860.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17860.6866.9860.0866.8132,563,0000
05/25/17859.1864.6856.6860.0160,958,8000
05/24/17850.1857.0847.7856.2111,577,2000
05/23/17850.1851.6846.9849.2110,370,0000
05/22/17845.0850.6843.7849.9107,866,0000
05/19/17835.0846.1835.0843.6136,100,8000
05/18/17831.4842.0831.4837.0142,597,3000
05/17/17840.7840.7830.4830.8166,539,9000
05/16/17851.3851.4842.2844.0141,240,2000
05/15/17851.7854.6849.8850.0134,594,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:702.32 - 898.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03