DSMEU.S. Media Index01/20/2017
LAST:

 835.1
CHANGE:
 5.05
OPEN:
831.9
HIGH:
835.7
ASK:
0.0
VOLUME:
102,589,500
CHANGE(%):
0.61
PREV:
830.1
LOW:
831.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17831.9835.7831.8835.1102,589,5000
01/19/17830.7833.5827.4830.197,836,3000
01/18/17829.7833.2827.9831.5101,527,0000
01/17/17825.2831.8825.2830.996,162,1000
01/13/17824.1830.4823.6829.392,768,7000
01/12/17826.9826.9818.6823.3102,008,3000
01/11/17821.3828.2820.3828.2124,965,7000
01/10/17820.1826.7817.4821.5114,386,5000
01/09/17821.3823.0819.5821.3112,265,8000
01/06/17818.8824.2816.8822.3109,635,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:631.25 - 833.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71