INDEX, DSME End of Day and Historical Quotes [U.S. Media Index]

20 Oct 2026

LAST: 759.2	CHANGE: 14.02	OPEN: 750.6	HIGH: 761.7	ASK: 0.0	VOLUME: 87.54M
LAST: 759.2	CHG(%): 1.88	PREV: 745.2	LOW: 749.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	750.6	761.7	749.8	759.2	87.54M
19 Oct 26	747.5	747.5	740.9	745.2	87.37M
16 Oct 26	760.7	761.6	742.5	746.4	112.6M
15 Oct 26	737.6	756.0	737.6	755.1	142.45M
14 Oct 26	738.5	738.6	732.1	735.9	382.02M
13 Oct 26	741.8	749.3	740.0	742.2	99.64M
12 Oct 26	742.7	744.6	736.9	739.1	84.89M
09 Oct 26	743.0	746.8	739.7	740.6	96.29M
08 Oct 26	731.2	742.2	727.7	741.4	141.38M
07 Oct 26	727.9	734.6	720.5	732.9	118.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.2