DSMEU.S. Media Index02/14/2020
LAST:

 1,071
CHANGE:
 5.38
OPEN:
1,078
HIGH:
1,079
ASK:
0
VOLUME:
175,211,200
CHANGE(%):
0.50
PREV:
1,077
LOW:
1,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201,0781,0791,0661,071175,211,2000
02/13/201,0771,0811,0731,077139,779,1000
02/12/201,0691,0811,0681,078145,618,8000
02/11/201,0691,0691,0611,065175,845,1000
02/10/201,0551,0641,0541,064147,306,3000
02/07/201,0611,0611,0541,057174,798,8000
02/06/201,0631,0701,0621,064146,538,7000
02/05/201,0731,0771,0551,059157,525,1000
02/04/201,0611,0691,0571,066155,084,0000
02/03/201,0431,0541,0421,044145,121,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:883.54 - 1,093.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83