DSMEU.S. Media Index10/20/2017
LAST:

 834.1
CHANGE:
 4.18
OPEN:
832.4
HIGH:
835.1
ASK:
0.0
VOLUME:
104,074,400
CHANGE(%):
0.50
PREV:
829.9
LOW:
831.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17832.4835.1831.3834.1104,074,4000
10/19/17823.8831.1823.8829.9115,836,1000
10/18/17827.3827.9824.5825.3114,927,6000
10/17/17827.7829.3825.6826.7105,560,1000
10/16/17822.3830.3822.3827.4112,746,6000
10/13/17818.1823.3811.2821.2148,159,0000
10/12/17827.7827.7817.5818.0201,913,1000
10/11/17838.2838.2832.0834.9138,236,0000
10/10/17842.3843.4836.7839.1104,667,3000
10/09/17848.4849.4840.1840.883,910,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:726.65 - 905.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64