DSMEU.S. Media Index07/25/2017
LAST:

 870.7
CHANGE:
 1.91
OPEN:
874.0
HIGH:
874.7
ASK:
0.0
VOLUME:
142,611,000
CHANGE(%):
0.22
PREV:
872.6
LOW:
870.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17874.0874.7870.2870.7142,611,0000
07/24/17874.0874.1870.7872.6102,609,2000
07/21/17872.2874.9870.4873.793,355,1000
07/20/17868.2877.1867.2872.0110,931,9000
07/19/17866.2868.7862.8868.1120,500,3000
07/18/17859.1862.0854.6861.686,285,7000
07/17/17861.0862.8860.4860.984,333,4000
07/14/17858.1862.6855.3861.391,675,1000
07/13/17857.1860.3854.7856.1107,223,0000
07/12/17855.4859.4855.4856.797,473,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:726.65 - 898.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33