DJCDow Jones Composite Average10/20/2017
LAST:

 7,945
CHANGE:
 52.95
OPEN:
7,910
HIGH:
7,945
ASK:
0
VOLUME:
573,975,700
CHANGE(%):
0.67
PREV:
7,892
LOW:
7,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177,9107,9457,9107,945573,975,7000
10/19/177,8667,8937,8417,892473,898,4000
10/18/177,8547,8897,8547,880357,353,4000
10/17/177,8197,8377,8167,834387,582,8000
10/16/177,8327,8457,7937,824369,749,7000
10/13/177,8707,8777,8277,829372,819,7000
10/12/177,8437,8677,8387,858387,692,6000
10/11/177,8227,8477,8227,847415,135,5000
10/10/177,8067,8287,8067,823418,805,4000
10/09/177,7917,8047,7727,783371,828,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,314.80 - 7,893.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17