DJCDow Jones Composite Average01/18/2019
LAST:

 8,148
CHANGE:
 120.76
OPEN:
8,081
HIGH:
8,161
ASK:
0
VOLUME:
484,395,600
CHANGE(%):
1.50
PREV:
8,028
LOW:
8,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/198,0818,1618,0808,148484,395,6000
01/17/197,9488,0587,9368,028591,993,0000
01/16/197,9447,9787,9397,960497,380,5000
01/15/197,8917,9367,8767,919574,519,1000
01/14/197,8987,9087,8507,894522,034,7000
01/11/197,9257,9417,8827,940376,213,2000
01/10/197,8687,9507,8287,947486,684,4000
01/09/197,8677,9227,8547,898451,577,3000
01/08/197,8277,8777,7917,857463,185,5000
01/07/197,7447,8087,6917,763481,018,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,235.05 - 8,923.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83