DJCDow Jones Composite Average01/24/17 16:43
LAST:

 6,977
CHANGE:
 54.99
OPEN:
6,925
HIGH:
6,989
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
6,922
LOW:
6,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176,9256,9896,9226,97700
01/23/176,9456,9526,9036,92200
01/20/176,9336,9546,9176,95200
01/19/176,9556,9646,8986,92000
01/18/176,9246,9436,9056,938386,045,9000
01/17/176,9456,9646,9186,93500
01/13/176,9516,9686,9416,95600
01/12/176,9576,9586,8996,94600
01/11/176,9306,9666,9286,96600
01/10/176,9126,9476,9016,91700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,509.63 - 7,008.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22