DJCDow Jones Composite Average01/18/2018
LAST:

 8,637
CHANGE:
 24.29
OPEN:
8,669
HIGH:
8,675
ASK:
0
VOLUME:
634,563,300
CHANGE(%):
0.28
PREV:
8,661
LOW:
8,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188,6698,6758,6168,637634,563,3000
01/17/188,6138,6688,5958,661637,814,1000
01/16/188,6628,6838,5558,585756,513,6000
01/15/188,6208,6208,6208,62000
01/12/188,5838,6238,5768,620501,881,0000
01/11/188,4868,5678,4838,567492,095,4000
01/10/188,4828,4988,4498,476474,999,3000
01/09/188,4858,5108,4808,490455,642,6000
01/08/188,4568,4798,4438,477466,489,8000
01/05/188,4118,4508,3948,449470,228,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,898.25 - 8,682.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23