DJCDow Jones Composite Average03/24/17 16:44
LAST:

 7,117
CHANGE:
 7.84
OPEN:
7,131
HIGH:
7,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
7,124
LOW:
7,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,1317,1547,0927,11700
03/23/177,1357,1737,1157,12400
03/22/177,1267,1467,1067,14000
03/21/177,2057,2127,1187,12300
03/20/177,2157,2157,1847,19000
03/17/177,2247,2317,2097,21000
03/16/177,2447,2497,2027,21500
03/15/177,1877,2637,1797,24400
03/14/177,2067,2067,1667,18000
03/13/177,2267,2367,2067,21800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,991.11 - 7,368.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13