DJCDow Jones Composite Average07/26/17 16:51
LAST:

 7,481
CHANGE:
 29.01
OPEN:
7,469
HIGH:
7,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
7,452
LOW:
7,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177,4697,4857,4597,48100
07/25/177,4597,4737,4487,45200
07/24/177,4567,4577,4257,42500
07/21/177,4427,4597,4217,45800
07/20/177,4707,4797,4407,45700
07/19/177,4657,4747,4537,47400
07/18/177,4827,4827,4517,46900
07/17/177,4887,4977,4737,49100
07/14/177,4697,5137,4697,49800
07/13/177,4677,4797,4577,46600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,272.26 - 7,512.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79