DJCDow Jones Composite Average05/23/17 14:55
LAST:

 7,212
CHANGE:
 24.28
OPEN:
7,193
HIGH:
7,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
7,188
LOW:
7,186
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177,1937,2187,1867,21200
05/22/177,1577,1937,1577,18800
05/19/177,1067,1637,1037,14200
05/18/177,0687,1327,0527,09700
05/17/177,1667,1667,0717,07400
05/16/177,2187,2267,1947,20500
05/15/177,1887,2257,1887,21600
05/12/177,1777,1887,1727,18100
05/11/177,1897,1907,1427,18800
05/10/177,2147,2147,1807,20000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,991.11 - 7,368.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05