DSGUU.S. Gas Distribution Index06/15/2018
LAST:

 286.7
CHANGE:
 3.32
OPEN:
283.6
HIGH:
286.7
ASK:
0.0
VOLUME:
14,041,200
CHANGE(%):
1.17
PREV:
283.3
LOW:
281.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18283.6286.7281.5286.714,041,2000
06/14/18281.1283.4281.1283.37,656,0000
06/13/18282.3283.6280.6280.88,441,0000
06/12/18279.2282.2279.2282.16,526,6000
06/11/18281.9282.6278.8279.36,072,7000
06/08/18282.7283.5280.8281.46,434,8000
06/07/18282.1283.8280.7282.48,527,4000
06/06/18288.2288.3281.8282.27,492,6000
06/05/18290.7291.1287.6288.17,213,3000
06/04/18292.8293.5291.0291.37,537,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:256.75 - 310.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83