DSGUU.S. Gas Distribution Index03/24/2017
LAST:

 285.7
CHANGE:
 0.14
OPEN:
285.8
HIGH:
286.6
ASK:
0.0
VOLUME:
5,845,900
CHANGE(%):
0.05
PREV:
285.6
LOW:
285.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17285.8286.6285.0285.75,845,9000
03/23/17284.4287.8284.0285.65,632,4000
03/22/17283.9285.3282.9284.76,432,2000
03/21/17280.6284.9280.4283.86,925,8000
03/20/17283.3284.1279.8280.45,067,8000
03/17/17281.0284.3280.9283.213,343,0000
03/16/17282.7282.7280.1281.05,665,4000
03/15/17278.5284.1278.5282.77,637,9000
03/14/17277.9278.3276.9277.85,444,4000
03/13/17278.5279.2276.9278.36,516,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.51 - 287.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13