DSGUU.S. Gas Distribution Index07/20/2017
LAST:

 293.7
CHANGE:
 2.46
OPEN:
292.0
HIGH:
294.3
ASK:
0.0
VOLUME:
4,872,300
CHANGE(%):
0.84
PREV:
291.3
LOW:
291.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17292.0294.3291.4293.74,872,3000
07/19/17289.6291.5289.1291.35,005,4000
07/18/17289.2289.7288.1289.34,552,5000
07/17/17288.2289.2287.6289.23,276,5000
07/14/17286.9289.2286.9288.04,023,5000
07/13/17287.8287.9285.0285.93,678,1000
07/12/17285.7288.5285.2287.95,148,7000
07/11/17284.5284.8281.8283.47,196,4000
07/10/17285.9286.5284.2284.24,551,3000
07/07/17283.8286.7283.8285.73,416,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.51 - 298.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13