DSGUU.S. Gas Distribution Index12/11/2017
LAST:

 304.9
CHANGE:
 0.46
OPEN:
305.2
HIGH:
305.6
ASK:
0.0
VOLUME:
5,814,900
CHANGE(%):
0.15
PREV:
305.4
LOW:
302.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17305.2305.6302.5304.95,814,9000
12/08/17304.7305.4303.9305.46,480,4000
12/07/17304.3305.4303.3305.16,334,5000
12/06/17303.9305.0289.6304.34,862,6000
12/05/17307.0307.2303.4303.95,300,2000
12/04/17308.4310.5306.7306.95,618,9000
12/01/17308.7309.5304.8307.66,346,7000
11/30/17305.0309.1305.0308.68,563,3000
11/29/17303.2305.7302.3304.67,014,4000
11/28/17301.5304.2301.1303.55,527,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:259.99 - 310.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23