DSGUU.S. Gas Distribution Index05/26/2017
LAST:

 291.7
CHANGE:
 1.22
OPEN:
292.8
HIGH:
293.2
ASK:
0.0
VOLUME:
5,042,900
CHANGE(%):
0.42
PREV:
292.9
LOW:
290.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17292.8293.2290.9291.75,042,9000
05/25/17289.5293.3289.5292.94,588,6000
05/24/17288.1289.7288.0289.36,065,9000
05/23/17286.4289.0286.2287.85,359,8000
05/22/17283.9286.4283.1285.95,767,6000
05/19/17281.9284.5280.6283.75,230,5000
05/18/17281.6282.5279.2281.75,963,0000
05/17/17282.5283.0280.5281.95,709,6000
05/16/17286.3286.7282.1282.25,504,8000
05/15/17285.6287.3285.4286.35,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.51 - 293.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24