DSGUU.S. Gas Distribution Index09/19/2017
LAST:

 295.3
CHANGE:
 2.02
OPEN:
297.6
HIGH:
297.9
ASK:
0.0
VOLUME:
4,382,300
CHANGE(%):
0.68
PREV:
297.3
LOW:
295.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17297.6297.9295.2295.34,382,3000
09/18/17300.0300.2296.2297.34,536,4000
09/15/17300.4300.8298.6300.28,624,5000
09/14/17297.1300.3296.4300.14,472,4000
09/13/17298.6299.1297.2297.33,732,6000
09/12/17302.6302.8297.9299.03,196,8000
09/11/17299.9302.9299.9302.73,472,7000
09/08/17299.5300.2298.2299.94,017,6000
09/07/17299.1300.2298.2300.13,247,0000
09/06/17301.0301.4298.5298.73,347,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.51 - 302.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27