DSGUU.S. Gas Distribution Index01/17/2017
LAST:

 268.3
CHANGE:
 1.08
OPEN:
267.5
HIGH:
269.7
ASK:
0.0
VOLUME:
6,178,600
CHANGE(%):
0.40
PREV:
267.2
LOW:
266.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17267.5269.7266.9268.36,178,6000
01/13/17266.2268.8265.9267.26,180,6000
01/12/17265.1266.8261.8266.69,934,8000
01/11/17261.6264.5261.5264.26,245,8000
01/10/17261.5262.8260.0261.56,110,3000
01/09/17267.3267.4261.2261.47,099,2000
01/06/17267.5268.6266.8266.97,707,2000
01/05/17269.1269.4267.0268.39,136,1000
01/04/17265.8270.6265.8268.86,850,8000
01/03/17266.2266.4263.8265.45,779,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:216.56 - 276.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13