DSPLU.S. Pipelines Index04/23/2018
LAST:

 613.5
CHANGE:
 2.91
OPEN:
610.6
HIGH:
614.6
ASK:
0.0
VOLUME:
19,120,200
CHANGE(%):
0.48
PREV:
610.6
LOW:
607.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18610.6614.6607.8613.519,120,2000
04/20/18612.9615.9608.2610.623,487,8000
04/19/18609.4621.9609.4612.930,139,0000
04/18/18606.1615.3606.1609.427,102,6000
04/17/18600.5607.9600.5606.125,023,5000
04/16/18587.9602.5586.6600.525,902,2000
04/13/18586.9591.5585.0587.920,979,3000
04/12/18589.9591.0583.6586.930,374,2000
04/11/18590.8592.8586.6589.928,438,7000
04/10/18575.2594.4575.2590.842,912,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:563.58 - 706.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23