DSPLU.S. Pipelines Index01/19/2018
LAST:

 683.1
CHANGE:
 1.07
OPEN:
682.1
HIGH:
683.5
ASK:
0.0
VOLUME:
32,919,500
CHANGE(%):
0.16
PREV:
682.1
LOW:
676.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18682.1683.5676.6683.132,919,5000
01/18/18695.1695.1680.6682.147,947,3000
01/17/18690.6696.8688.2695.131,253,7000
01/16/18695.6704.5690.2690.632,572,9000
01/15/18695.6695.6695.6695.600
01/12/18690.1698.9686.7695.625,638,2000
01/11/18677.9690.6677.9690.129,329,7000
01/10/18680.0681.7677.8677.922,626,6000
01/09/18679.6682.7677.3680.018,232,1000
01/08/18677.7681.2674.5679.623,704,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:598.11 - 723.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23