DSPLU.S. Pipelines Index01/17/2017
LAST:

 713.9
CHANGE:
 4.13
OPEN:
709.7
HIGH:
717.7
ASK:
0.0
VOLUME:
29,549,300
CHANGE(%):
0.58
PREV:
709.7
LOW:
709.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17709.7717.7709.7713.929,549,3000
01/13/17707.2711.6702.8709.727,508,3000
01/12/17705.3709.7699.8707.233,279,5000
01/11/17695.8705.8695.8705.336,709,5000
01/10/17716.4716.4695.6695.8127,133,2000
01/09/17722.9722.9712.3716.422,733,4000
01/06/17718.9725.1716.4722.921,038,2000
01/05/17715.8720.0712.7718.925,409,1000
01/04/17713.0717.4712.1715.819,131,5000
01/03/17696.9715.0696.9713.029,234,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:360.34 - 725.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14