DSPLU.S. Pipelines Index03/27/2017
LAST:

 683.1
CHANGE:
 2.50
OPEN:
685.6
HIGH:
685.6
ASK:
0.0
VOLUME:
16,890,200
CHANGE(%):
0.36
PREV:
685.6
LOW:
677.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17685.6685.6677.7683.116,890,2000
03/24/17682.2691.7682.2685.620,676,2000
03/23/17680.6684.7679.7682.219,901,7000
03/22/17679.1684.3673.7680.623,446,4000
03/21/17688.6694.5673.1679.130,364,4000
03/20/17688.8691.3684.1688.618,825,3000
03/17/17694.0699.0688.1688.838,822,4000
03/16/17698.1698.9691.1694.018,282,7000
03/15/17679.4699.4679.4698.123,766,8000
03/14/17695.4695.4678.3679.419,705,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:485.60 - 725.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63