DSPLU.S. Pipelines Index05/26/2017
LAST:

 659.3
CHANGE:
 4.13
OPEN:
663.4
HIGH:
663.4
ASK:
0.0
VOLUME:
19,318,400
CHANGE(%):
0.62
PREV:
663.4
LOW:
656.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17663.4663.4656.2659.319,318,4000
05/25/17667.2676.9661.8663.428,289,4000
05/24/17669.5676.0661.9667.227,385,8000
05/23/17666.4672.5666.4669.518,302,6000
05/22/17665.1669.5662.5666.413,982,6000
05/19/17658.3669.9658.3665.126,844,2000
05/18/17660.2662.7653.7658.323,185,9000
05/17/17670.6670.6659.9660.218,888,6000
05/16/17674.5678.4669.3670.615,164,3000
05/15/17670.6684.5670.6674.522,483,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:545.17 - 725.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03