DSPLU.S. Pipelines Index07/21/2017
LAST:

 695.1
CHANGE:
 1.27
OPEN:
693.9
HIGH:
697.1
ASK:
0.0
VOLUME:
26,776,900
CHANGE(%):
0.18
PREV:
693.9
LOW:
690.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17693.9697.1690.3695.126,776,9000
07/20/17678.9706.1678.9693.946,391,0000
07/19/17673.4679.0671.1678.922,668,8000
07/18/17675.5678.2669.9673.416,838,4000
07/17/17674.4677.7673.5675.517,586,9000
07/14/17667.4676.2667.4674.419,395,6000
07/13/17665.3669.6663.8667.414,426,5000
07/12/17656.3668.7656.3665.319,013,3000
07/11/17654.7656.5650.9656.318,582,5000
07/10/17657.8657.8652.1654.720,537,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:593.59 - 725.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53