DSPLU.S. Pipelines Index10/20/2017
LAST:

 657.3
CHANGE:
 4.19
OPEN:
661.5
HIGH:
663.8
ASK:
0.0
VOLUME:
17,047,400
CHANGE(%):
0.63
PREV:
661.5
LOW:
656.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17661.5663.8656.2657.317,047,4000
10/19/17659.8663.0655.6661.522,917,2000
10/18/17665.6667.7657.4659.826,560,6000
10/17/17667.2667.2661.9665.618,428,1000
10/16/17667.2671.0665.6667.212,208,5000
10/13/17670.6675.3667.0667.214,274,6000
10/12/17672.4672.4667.3670.613,290,9000
10/11/17668.8672.9668.6672.415,560,2000
10/10/17669.5674.7668.4668.813,523,9000
10/09/17669.7674.4668.7669.511,429,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:621.47 - 725.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17