DSLGU.S. Hotels Index05/22/2017
LAST:

 1,658
CHANGE:
 20.55
OPEN:
1,639
HIGH:
1,659
ASK:
0
VOLUME:
8,707,200
CHANGE(%):
1.26
PREV:
1,637
LOW:
1,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,6391,6591,6371,6588,707,2000
05/19/171,6311,6431,6271,6377,686,4000
05/18/171,6141,6341,6071,6248,854,8000
05/17/171,6251,6251,6121,6136,834,0000
05/16/171,6461,6461,6321,6407,423,4000
05/15/171,6241,6421,6221,6407,185,8000
05/12/171,6271,6311,6191,6225,747,3000
05/11/171,6291,6371,6201,6316,090,8000
05/10/171,6271,6351,6201,6347,684,1000
05/09/171,6151,6411,6071,63014,594,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.29 - 1,646.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05