DSLGU.S. Hotels Index07/24/2017
LAST:

 1,652
CHANGE:
 2.67
OPEN:
1,656
HIGH:
1,658
ASK:
0
VOLUME:
5,288,400
CHANGE(%):
0.16
PREV:
1,655
LOW:
1,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,6561,6581,6501,6525,288,4000
07/21/171,6451,6561,6451,6555,266,8000
07/20/171,6481,6521,6401,6475,619,6000
07/19/171,6461,6511,6421,6475,638,1000
07/18/171,6351,6491,6351,6466,276,5000
07/17/171,6361,6481,6321,6414,862,4000
07/14/171,6321,6391,6251,6366,574,7000
07/13/171,6361,6391,6271,6325,448,0000
07/12/171,6411,6471,6311,6346,635,1000
07/11/171,6231,6331,6171,6319,989,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,100.85 - 1,745.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02