DSLGU.S. Hotels Index10/23/2017
LAST:

 1,823
CHANGE:
 4.99
OPEN:
1,829
HIGH:
1,833
ASK:
0
VOLUME:
7,864,500
CHANGE(%):
0.27
PREV:
1,828
LOW:
1,823
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,8291,8331,8231,8237,864,5000
10/20/171,8321,8331,8171,8288,903,2000
10/19/171,8231,8271,8121,8277,314,3000
10/18/171,8261,8381,8251,8299,234,1000
10/17/171,8161,8231,8141,8225,582,8000
10/16/171,8221,8251,8101,81910,333,3000
10/13/171,8191,8251,8141,8237,181,1000
10/12/171,8031,8161,8001,8129,492,1000
10/11/171,8041,8111,8031,8069,336,3000
10/10/171,7941,8051,7911,8048,026,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,100.85 - 1,838.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41