DSLGU.S. Hotels Index03/23/2017
LAST:

 1,482
CHANGE:
 15.05
OPEN:
1,468
HIGH:
1,491
ASK:
0
VOLUME:
8,977,000
CHANGE(%):
1.03
PREV:
1,467
LOW:
1,468
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4681,4911,4681,4828,977,0000
03/22/171,4341,4681,4311,4679,249,3000
03/21/171,4631,4731,4321,43411,382,3000
03/20/171,4461,4531,4421,4465,447,9000
03/17/171,4461,4481,4431,4469,003,5000
03/16/171,4441,4471,4361,4426,845,8000
03/15/171,4231,4411,4211,4376,538,9000
03/14/171,4251,4251,4161,4176,367,2000
03/13/171,4201,4281,4191,4286,660,8000
03/10/171,4111,4231,4111,4198,374,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.29 - 1,472.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06