DSLGU.S. Hotels Index01/19/2017
LAST:

 1,361
CHANGE:
 16.39
OPEN:
1,354
HIGH:
1,369
ASK:
0
VOLUME:
13,028,700
CHANGE(%):
1.22
PREV:
1,345
LOW:
1,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3541,3691,3541,36113,028,7000
01/18/171,3331,3451,3291,3458,208,2000
01/17/171,3401,3421,3301,3318,073,3000
01/13/171,3291,3421,3291,3428,184,1000
01/12/171,3391,3391,3221,32815,975,6000
01/11/171,3341,3491,3321,3429,875,6000
01/10/171,3371,3401,3321,33411,145,2000
01/09/171,3411,3451,3351,33811,094,7000
01/06/171,3381,3511,3301,34510,462,7000
01/05/171,3451,3551,3341,33816,877,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:898.00 - 1,375.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52