DSLGU.S. Hotels Index04/20/2018
LAST:

 2,078
CHANGE:
 0.12
OPEN:
2,077
HIGH:
2,087
ASK:
0
VOLUME:
9,329,100
CHANGE(%):
0.01
PREV:
2,078
LOW:
2,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,0772,0872,0712,0789,329,1000
04/19/182,0772,0912,0712,0789,629,1000
04/18/182,0712,0962,0692,0818,965,1000
04/17/182,0472,0762,0462,06512,072,5000
04/16/182,0092,0382,0092,03010,818,1000
04/13/182,0322,0391,9891,99821,207,8000
04/12/182,0192,0352,0122,02418,914,2000
04/11/181,9862,0281,9862,01461,708,4000
04/10/181,9992,0111,9631,96920,600,1000
04/09/181,9952,0141,9781,98014,223,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,496.95 - 2,212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23