DSLGU.S. Hotels Index01/12/2018
LAST:

 2,099
CHANGE:
 13.17
OPEN:
2,087
HIGH:
2,100
ASK:
0
VOLUME:
9,127,400
CHANGE(%):
0.63
PREV:
2,086
LOW:
2,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182,0872,1002,0812,0999,127,4000
01/11/182,0512,0872,0472,08610,920,6000
01/10/182,0422,0502,0342,0498,765,4000
01/09/182,0352,0572,0292,0509,938,7000
01/08/182,0072,0331,9992,03111,047,0000
01/05/182,0302,0321,9972,00211,709,3000
01/04/182,0492,0522,0242,0269,666,5000
01/03/182,0172,0442,0132,0427,624,9000
01/02/182,0312,0311,9942,0139,190,5000
01/01/182,0262,0262,0262,02600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,328.51 - 2,086.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23