DSCTU.S. Telecommunications Equipment Index03/24/2017
LAST:

 972.7
CHANGE:
 2.77
OPEN:
972.3
HIGH:
978.4
ASK:
0.0
VOLUME:
52,076,400
CHANGE(%):
0.29
PREV:
969.9
LOW:
969.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17972.3978.4969.2972.752,076,4000
03/23/17970.6976.8968.0969.956,823,3000
03/22/17964.7972.5962.5970.954,813,9000
03/21/17980.5983.6963.0964.777,317,0000
03/20/17976.5980.1975.5977.455,112,4000
03/17/17977.5979.4974.7976.685,186,0000
03/16/17976.9981.0973.9976.055,681,5000
03/15/17968.9977.8967.3974.767,026,5000
03/14/17965.9967.8960.9967.360,403,1000
03/13/17971.7973.9967.0969.561,490,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:731.80 - 989.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13