DSCTU.S. Telecommunications Equipment Index01/17/2018
LAST:

 1,141
CHANGE:
 15.75
OPEN:
1,130
HIGH:
1,144
ASK:
0
VOLUME:
69,897,700
CHANGE(%):
1.40
PREV:
1,126
LOW:
1,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,1301,1441,1301,14169,897,7000
01/16/181,1381,1421,1201,12685,249,2000
01/15/181,1351,1351,1351,13500
01/12/181,1201,1361,1191,13570,089,7000
01/11/181,1111,1191,1091,11857,942,2000
01/10/181,1041,1121,1031,10974,758,7000
01/09/181,1131,1131,1041,10561,544,0000
01/08/181,0991,1131,0981,11354,812,8000
01/05/181,1021,1061,0981,10165,231,6000
01/04/181,0941,0991,0891,09165,813,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:883.08 - 1,142.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23