DSCTU.S. Telecommunications Equipment Index07/25/2017
LAST:

 974.7
CHANGE:
 8.00
OPEN:
968.3
HIGH:
975.7
ASK:
0.0
VOLUME:
58,589,900
CHANGE(%):
0.83
PREV:
966.7
LOW:
967.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17968.3975.7967.6974.758,589,9000
07/24/17964.5967.6960.6966.751,539,2000
07/21/17963.0966.9959.9964.058,331,6000
07/20/17965.8965.9958.5963.359,100,5000
07/19/17954.4967.1954.2964.857,756,5000
07/18/17950.5952.6945.9952.652,248,9000
07/17/17953.5955.9952.0953.353,746,3000
07/14/17951.5953.4948.3952.043,159,6000
07/13/17950.7952.1946.8951.255,353,4000
07/12/17951.9955.8949.0949.159,526,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:839.10 - 989.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14