DSCTU.S. Telecommunications Equipment Index01/13/2017
LAST:

 893.7
CHANGE:
 3.75
OPEN:
891.4
HIGH:
896.1
ASK:
0.0
VOLUME:
50,697,700
CHANGE(%):
0.42
PREV:
889.9
LOW:
891.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17891.4896.1891.4893.750,697,7000
01/12/17893.0893.1882.4889.951,383,3000
01/11/17894.4897.1889.5893.859,559,5000
01/10/17893.1900.5891.8896.653,002,3000
01/09/17896.0897.2891.9892.549,357,6000
01/06/17894.4899.4892.0896.748,318,1000
01/05/17894.2900.8892.0894.762,938,4000
01/04/17892.5900.9890.7895.563,492,0000
01/03/17896.6900.3891.8898.263,469,1000
01/02/17891.8891.8891.8891.800
FUNDAMENTALS
Sector:
Industry:
52wk range:643.64 - 925.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96