DSCTU.S. Telecommunications Equipment Index04/25/2018
LAST:

 1,178
CHANGE:
 0.55
OPEN:
1,179
HIGH:
1,182
ASK:
0
VOLUME:
57,157,400
CHANGE(%):
0.05
PREV:
1,179
LOW:
1,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,1791,1821,1571,17857,157,4000
04/24/181,1951,2041,1681,17955,678,4000
04/23/181,1911,1951,1791,18749,784,8000
04/20/181,1941,1981,1781,18750,978,0000
04/19/181,1941,2011,1911,19345,218,7000
04/18/181,1981,2041,1881,19852,062,9000
04/17/181,1771,2001,1761,19754,563,3000
04/16/181,1641,1741,1601,16651,385,3000
04/13/181,1751,1791,1531,16045,932,5000
04/12/181,1601,1781,1601,17151,217,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:910.87 - 1,237.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83