DSCTU.S. Telecommunications Equipment Index10/16/2017
LAST:

 980.7
CHANGE:
 2.62
OPEN:
985.1
HIGH:
986.3
ASK:
0.0
VOLUME:
54,086,900
CHANGE(%):
0.27
PREV:
983.4
LOW:
980.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17985.1986.3980.5980.754,086,9000
10/13/17984.2985.6980.5983.469,267,1000
10/12/17978.6984.4977.1981.269,308,6000
10/11/17985.0987.7982.7987.148,315,1000
10/10/17994.6995.4986.0987.957,596,3000
10/09/17994.9996.3989.0990.938,754,5000
10/06/17988.7993.9987.9993.550,374,0000
10/05/17988.0990.9986.3988.945,353,9000
10/04/17986.7988.7982.5986.555,741,1000
10/03/17989.5992.2988.9991.778,247,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:854.64 - 996.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06