DSCTU.S. Telecommunications Equipment Index05/26/2017
LAST:

 937.3
CHANGE:
 0.08
OPEN:
937.1
HIGH:
938.4
ASK:
0.0
VOLUME:
46,767,200
CHANGE(%):
0.01
PREV:
937.3
LOW:
935.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17937.1938.4935.1937.346,767,2000
05/25/17938.0940.2935.7937.362,578,1000
05/24/17941.3941.7929.1935.165,034,8000
05/23/17945.5946.0936.5941.068,430,7000
05/22/17930.4946.6930.4940.775,014,6000
05/19/17935.0936.9925.1928.070,774,4000
05/18/17920.0930.1912.4927.8127,636,8000
05/17/17980.9982.4966.3966.782,981,8000
05/16/17984.4987.4979.4986.863,794,6000
05/15/17980.1988.8979.6984.674,793,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:746.23 - 989.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03