DSSRU.S. Specialty Reits Index12/11/2017
LAST:

 197.0
CHANGE:
 0.79
OPEN:
196.1
HIGH:
197.2
ASK:
0.0
VOLUME:
39,142,200
CHANGE(%):
0.40
PREV:
196.2
LOW:
195.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17196.1197.2195.3197.039,142,2000
12/08/17196.8197.2195.9196.235,578,9000
12/07/17195.0196.7194.4196.438,706,1000
12/06/17194.6195.4194.1195.137,895,8000
12/05/17194.3195.6194.0194.642,869,9000
12/04/17199.1199.7194.1194.146,983,4000
12/01/17198.9199.5197.3199.240,018,9000
11/30/17198.9199.1197.8198.657,528,2000
11/29/17200.1200.1198.0198.941,715,7000
11/28/17201.1201.2199.5200.342,385,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:166.98 - 204.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23