DSSRU.S. Specialty Reits Index06/19/2018
LAST:

 187.6
CHANGE:
 0.54
OPEN:
186.4
HIGH:
188.8
ASK:
0.0
VOLUME:
49,993,300
CHANGE(%):
0.29
PREV:
187.1
LOW:
186.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18186.4188.8186.3187.649,993,3000
06/18/18186.8187.2185.9187.136,239,4000
06/15/18187.4188.6186.7187.067,641,1000
06/14/18185.9187.8185.8187.343,860,3000
06/13/18190.5190.5185.5185.851,841,3000
06/12/18188.8190.8188.5190.752,609,7000
06/11/18189.1190.0188.9189.334,774,9000
06/08/18188.1189.1188.0189.141,980,6000
06/07/18188.1188.5186.8188.246,422,6000
06/06/18188.3188.4186.8188.239,834,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:173.07 - 204.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83