DSSRU.S. Specialty Reits Index07/21/2017
LAST:

 193.8
CHANGE:
 1.03
OPEN:
192.7
HIGH:
194.0
ASK:
0.0
VOLUME:
54,131,300
CHANGE(%):
0.53
PREV:
192.8
LOW:
192.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17192.7194.0192.4193.854,131,3000
07/20/17193.4194.1192.7192.848,402,7000
07/19/17192.1193.8191.2193.341,061,7000
07/18/17192.1192.8191.7192.340,944,2000
07/17/17192.7192.7191.9192.239,047,7000
07/14/17191.8192.9191.8192.633,836,0000
07/13/17191.3191.4190.7190.935,550,3000
07/12/17189.4191.6189.4191.239,293,5000
07/11/17188.3188.6187.2188.038,758,0000
07/10/17189.8190.0188.0188.039,149,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.02 - 198.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13