DSSRU.S. Specialty Reits Index09/22/2017
LAST:

 191.8
CHANGE:
 1.79
OPEN:
193.5
HIGH:
193.9
ASK:
0.0
VOLUME:
44,754,600
CHANGE(%):
0.92
PREV:
193.6
LOW:
191.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17193.5193.9191.5191.844,754,6000
09/21/17194.4195.1193.6193.638,961,1000
09/20/17195.8196.4193.7194.545,341,0000
09/19/17197.6197.7194.8195.455,246,6000
09/18/17197.8198.5196.9197.441,172,5000
09/15/17197.0198.1196.5197.875,121,8000
09/14/17196.4197.1195.0197.044,701,1000
09/13/17198.4198.4196.4197.052,298,2000
09/12/17200.5200.5197.9198.539,050,5000
09/11/17199.9201.1199.9200.944,571,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.02 - 201.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82