DSSRU.S. Specialty Reits Index01/23/2017
LAST:

 175.2
CHANGE:
 1.38
OPEN:
173.9
HIGH:
175.6
ASK:
0.0
VOLUME:
34,364,100
CHANGE(%):
0.79
PREV:
173.9
LOW:
173.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17173.9175.6173.9175.234,364,1000
01/20/17172.5173.9172.5173.942,285,9000
01/19/17173.5173.6172.0172.637,932,4000
01/18/17174.0174.9173.8174.036,043,3000
01/17/17172.6174.1172.5174.037,035,3000
01/13/17172.5173.2172.0172.231,340,8000
01/12/17172.3172.7170.8172.638,518,9000
01/11/17172.5173.4171.8172.544,468,5000
01/10/17174.2174.2172.5172.650,272,7000
01/09/17175.3175.4174.0174.640,578,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.44 - 195.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22