DSSRU.S. Specialty Reits Index05/26/2017
LAST:

 192.4
CHANGE:
 1.04
OPEN:
193.5
HIGH:
193.5
ASK:
0.0
VOLUME:
35,409,600
CHANGE(%):
0.54
PREV:
193.4
LOW:
191.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17193.5193.5191.9192.435,409,6000
05/25/17193.0194.1192.4193.442,823,1000
05/24/17192.0193.2192.0192.739,199,8000
05/23/17191.9192.7191.7191.839,786,0000
05/22/17190.6191.9190.0191.640,104,6000
05/19/17191.2191.2189.3190.650,228,0000
05/18/17189.6190.4187.8190.055,154,7000
05/17/17187.6191.1187.6189.865,868,8000
05/16/17188.8188.8187.7188.140,054,6000
05/15/17187.4189.4187.4188.640,763,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.02 - 195.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03