DSSRU.S. Specialty Reits Index03/28/2017
LAST:

 183.7
CHANGE:
 0.93
OPEN:
182.6
HIGH:
183.9
ASK:
0.0
VOLUME:
40,606,000
CHANGE(%):
0.51
PREV:
182.8
LOW:
182.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17182.6183.9182.3183.740,606,0000
03/27/17182.4183.3182.1182.846,687,6000
03/24/17183.3184.1182.5182.948,172,3000
03/23/17181.7184.0181.6183.155,443,6000
03/22/17180.5182.0180.1181.852,173,5000
03/21/17180.8181.8180.0180.149,268,4000
03/20/17179.8180.5179.6180.341,426,2000
03/17/17179.2180.3179.1179.575,031,2000
03/16/17179.8180.2178.7179.138,748,4000
03/15/17177.6180.5177.4179.864,752,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.02 - 195.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19