DSASU.S. Aerospace Index05/26/2017
LAST:

 1,133
CHANGE:
 2.05
OPEN:
1,134
HIGH:
1,137
ASK:
0
VOLUME:
13,627,500
CHANGE(%):
0.18
PREV:
1,135
LOW:
1,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1341,1371,1321,13313,627,5000
05/25/171,1281,1361,1281,13517,678,3000
05/24/171,1211,1301,1211,12721,806,0000
05/23/171,1191,1231,1161,12115,166,1000
05/22/171,1171,1241,1141,11816,431,4000
05/19/171,0901,1101,0891,10717,257,8000
05/18/171,0921,0941,0771,09015,551,6000
05/17/171,1081,1081,0921,09319,928,3000
05/16/171,1151,1171,1111,11514,745,6000
05/15/171,1131,1171,1121,11315,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:817.58 - 1,136.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03