DSASU.S. Aerospace Index07/21/2017
LAST:

 1,205
CHANGE:
 8.49
OPEN:
1,196
HIGH:
1,205
ASK:
0
VOLUME:
15,188,100
CHANGE(%):
0.71
PREV:
1,197
LOW:
1,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1961,2051,1921,20515,188,1000
07/20/171,2021,2041,1971,19716,639,5000
07/19/171,1931,2021,1931,20214,198,9000
07/18/171,1971,1971,1891,19213,497,5000
07/17/171,1961,2011,1951,19715,552,8000
07/14/171,1881,1971,1881,19614,298,2000
07/13/171,1891,1901,1841,18715,280,7000
07/12/171,1871,1971,1871,18814,059,0000
07/11/171,1761,1861,1731,18515,539,0000
07/10/171,1681,1811,1681,17616,795,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:859.24 - 1,203.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13