DSASU.S. Aerospace Index10/19/2017
LAST:

 1,343
CHANGE:
 1.91
OPEN:
1,342
HIGH:
1,343
ASK:
0
VOLUME:
16,217,800
CHANGE(%):
0.14
PREV:
1,345
LOW:
1,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3421,3431,3281,34316,217,8000
10/18/171,3411,3471,3351,34513,575,6000
10/17/171,3361,3421,3341,34111,861,4000
10/16/171,3451,3511,3421,34413,114,3000
10/13/171,3521,3571,3451,34521,965,4000
10/12/171,3431,3511,3401,34915,533,9000
10/11/171,3461,3471,3401,34420,429,0000
10/10/171,3431,3471,3361,34613,874,7000
10/09/171,3401,3421,3371,34212,409,4000
10/06/171,3401,3401,3341,33912,698,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:873.28 - 1,357.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02