DSASU.S. Aerospace Index01/17/2018
LAST:

 1,634
CHANGE:
 39.31
OPEN:
1,596
HIGH:
1,636
ASK:
0
VOLUME:
22,512,000
CHANGE(%):
2.47
PREV:
1,594
LOW:
1,596
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,5961,6361,5961,63422,512,0000
01/16/181,6211,6361,5851,59430,094,9000
01/15/181,6081,6081,6081,60800
01/12/181,5861,6081,5861,60820,886,3000
01/11/181,5581,5811,5581,58018,695,5000
01/10/181,5521,5611,5421,55714,275,2000
01/09/181,5281,5561,5281,55218,303,6000
01/08/181,5281,5311,5171,52820,624,2000
01/05/181,4851,5181,4851,51821,052,5000
01/04/181,4821,4861,4801,48420,307,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:992.83 - 1,636.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23