DSASU.S. Aerospace Index04/19/2018
LAST:

 1,580
CHANGE:
 1.72
OPEN:
1,583
HIGH:
1,588
ASK:
0
VOLUME:
20,151,000
CHANGE(%):
0.11
PREV:
1,581
LOW:
1,573
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,5831,5881,5731,58020,151,0000
04/18/181,5671,5861,5671,58121,380,4000
04/17/181,5501,5761,5501,56517,284,8000
04/16/181,5431,5501,5351,54814,926,4000
04/13/181,5571,5631,5231,53315,625,2000
04/12/181,5271,5601,5271,55515,793,9000
04/11/181,5401,5501,5221,52614,627,8000
04/10/181,5141,5521,5141,54419,531,6000
04/09/181,5231,5451,5091,51116,777,8000
04/06/181,5561,5561,5081,52119,819,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,066.85 - 1,683.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23