DSASU.S. Aerospace Index01/17/2017
LAST:

 998.0
CHANGE:
 8.68
OPEN:
1004.4
HIGH:
1004.4
ASK:
0.0
VOLUME:
18,453,800
CHANGE(%):
0.86
PREV:
1006.7
LOW:
996.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171004.41004.4996.2998.018,453,8000
01/13/171007.31011.11004.31006.718,131,7000
01/12/171010.41010.4996.51006.819,509,0000
01/11/171012.11013.81006.01011.218,827,1000
01/10/171010.61014.61008.51010.417,741,3000
01/09/171015.11015.11007.21007.718,960,5000
01/06/171011.11018.71008.51015.718,264,1000
01/05/171009.71016.51003.61010.421,602,0000
01/04/171004.91010.11004.91009.822,151,7000
01/03/17995.61002.4993.81002.418,812,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:699.45 - 1,018.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13