DSASU.S. Aerospace Index03/24/2017
LAST:

 1,053
CHANGE:
 5.83
OPEN:
1,059
HIGH:
1,061
ASK:
0
VOLUME:
17,373,200
CHANGE(%):
0.55
PREV:
1,059
LOW:
1,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0591,0611,0481,05317,373,2000
03/23/171,0581,0631,0571,05916,702,1000
03/22/171,0591,0611,0541,05817,806,5000
03/21/171,0831,0851,0571,05927,668,7000
03/20/171,0831,0851,0791,08017,021,3000
03/17/171,0731,0861,0731,08231,509,5000
03/16/171,0761,0801,0701,07315,854,8000
03/15/171,0691,0771,0691,07518,041,7000
03/14/171,0711,0721,0651,06815,524,6000
03/13/171,0681,0741,0681,07318,834,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:817.58 - 1,105.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13