DSIGU.S. Industrial Goods & Services Index01/17/2018
LAST:

 807.6
CHANGE:
 5.46
OPEN:
802.7
HIGH:
808.3
ASK:
0.0
VOLUME:
407,793,300
CHANGE(%):
0.68
PREV:
802.1
LOW:
801.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18802.7808.3801.7807.6407,793,3000
01/16/18810.6812.8799.0802.1456,493,4000
01/15/18808.9808.9808.9808.900
01/12/18804.3809.4804.3808.9285,214,0000
01/11/18796.2803.2796.1803.2303,621,4000
01/10/18794.8796.5790.9794.8281,826,5000
01/09/18792.7798.0792.6796.1286,631,5000
01/08/18789.0791.9787.1791.7309,960,5000
01/05/18783.3787.8782.5787.8312,266,3000
01/04/18777.8782.4777.8781.3321,029,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:625.84 - 812.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23