DSIGU.S. Industrial Goods & Services Index07/27/2017
LAST:

 689.5
CHANGE:
 0.62
OPEN:
690.6
HIGH:
691.4
ASK:
0.0
VOLUME:
334,616,200
CHANGE(%):
0.09
PREV:
690.1
LOW:
686.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17690.6691.4686.1689.5334,616,2000
07/26/17691.5691.8689.4690.1274,485,0000
07/25/17691.0691.7687.7690.0311,038,6000
07/24/17690.9691.0688.5689.4248,960,0000
07/21/17687.9690.9686.8690.9273,542,3000
07/20/17694.9695.8691.2692.1265,852,7000
07/19/17692.4695.0691.9694.8230,822,8000
07/18/17692.0692.5689.8692.3194,103,0000
07/17/17692.8693.8691.3692.9200,605,9000
07/14/17690.9694.6690.9693.2178,340,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:565.33 - 695.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53