DSIGU.S. Industrial Goods & Services Index10/19/2017
LAST:

 732.9
CHANGE:
 2.21
OPEN:
729.4
HIGH:
733.0
ASK:
0.0
VOLUME:
263,798,600
CHANGE(%):
0.30
PREV:
730.7
LOW:
726.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17729.4733.0726.0732.9263,798,6000
10/18/17730.6732.3729.7730.7217,479,0000
10/17/17730.6730.7728.4729.8247,410,0000
10/16/17731.6732.5729.8731.8219,007,9000
10/13/17734.0735.4730.4730.7218,436,3000
10/12/17727.9733.0727.4732.3252,107,3000
10/11/17728.0728.3726.5728.2273,367,3000
10/10/17729.7730.3727.2728.2247,486,7000
10/09/17729.3729.8726.8727.8279,736,4000
10/06/17728.4729.6726.6729.2213,565,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:565.33 - 735.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17