DSIGU.S. Industrial Goods & Services Index03/27/2017
LAST:

 642.6
CHANGE:
 2.31
OPEN:
640.5
HIGH:
643.8
ASK:
0.0
VOLUME:
214,306,700
CHANGE(%):
0.36
PREV:
644.9
LOW:
636.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17640.5643.8636.1642.6214,306,7000
03/24/17647.6650.0642.6644.9196,531,1000
03/23/17647.7651.1646.1647.2208,470,8000
03/22/17646.7649.5644.3648.7217,353,2000
03/21/17657.6658.4645.5646.2266,441,7000
03/20/17658.3658.3655.1656.1192,353,1000
03/17/17655.4659.0654.9658.1345,267,3000
03/16/17657.5657.8653.3654.5203,033,1000
03/15/17651.0658.3651.0656.7232,219,4000
03/14/17652.7652.7648.3649.9184,501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:533.34 - 665.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43