DSIGU.S. Industrial Goods & Services Index01/13/2017
LAST:

 632.2
CHANGE:
 2.73
OPEN:
630.2
HIGH:
632.6
ASK:
0.0
VOLUME:
197,388,100
CHANGE(%):
0.43
PREV:
629.5
LOW:
630.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17630.2632.6630.2632.2197,388,1000
01/12/17630.5630.5623.5629.5215,818,0000
01/11/17628.1631.3627.6631.3228,895,0000
01/10/17627.3630.5626.3627.8225,722,7000
01/09/17631.0631.0626.4626.7216,555,5000
01/06/17628.2632.6626.0631.0228,258,8000
01/05/17629.4632.5625.0627.6243,360,3000
01/04/17627.0630.3627.0630.0252,624,4000
01/03/17624.6629.2622.8625.9349,362,0000
01/02/17621.3621.3621.3621.300
FUNDAMENTALS
Sector:
Industry:
52wk range:467.12 - 634.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96