DSIGU.S. Industrial Goods & Services Index04/25/2018
LAST:

 748.9
CHANGE:
 0.05
OPEN:
749.6
HIGH:
751.5
ASK:
0.0
VOLUME:
404,968,500
CHANGE(%):
0.01
PREV:
748.9
LOW:
739.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18749.6751.5739.9748.9404,968,5000
04/24/18771.6773.1740.7748.9421,929,5000
04/23/18770.7772.8765.0768.4276,249,9000
04/20/18776.1777.0767.2769.8418,566,3000
04/19/18776.2777.3769.7773.7306,921,5000
04/18/18772.5778.7772.3776.3277,900,0000
04/17/18764.9772.3764.9769.9278,446,4000
04/16/18758.3764.0758.2762.1267,974,9000
04/13/18759.6761.0751.3754.7267,005,5000
04/12/18749.3759.5749.3756.5267,938,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:646.11 - 822.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83