DSIGU.S. Industrial Goods & Services Index05/26/2017
LAST:

 672.3
CHANGE:
 0.51
OPEN:
671.4
HIGH:
672.8
ASK:
0.0
VOLUME:
188,413,300
CHANGE(%):
0.08
PREV:
671.8
LOW:
670.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17671.4672.8670.6672.3188,413,3000
05/25/17669.6672.6669.0671.8221,584,7000
05/24/17666.8669.6665.9668.1227,395,5000
05/23/17666.3667.3663.8666.6206,973,5000
05/22/17663.1665.7662.8665.3228,862,7000
05/19/17654.5662.6654.2660.1264,533,9000
05/18/17650.1655.4646.1652.2268,574,3000
05/17/17660.5660.5651.4651.6271,460,2000
05/16/17666.2666.4662.6665.1202,474,0000
05/15/17662.3665.7662.1665.2216,812,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:533.34 - 672.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19