DSGTU.S. General Retailers Index05/26/2017
LAST:

 958.7
CHANGE:
 0.64
OPEN:
960.0
HIGH:
960.3
ASK:
0.0
VOLUME:
191,782,800
CHANGE(%):
0.07
PREV:
959.3
LOW:
956.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17960.0960.3956.2958.7191,782,8000
05/25/17951.5961.9951.5959.3271,780,7000
05/24/17945.3945.7939.5945.2238,702,1000
05/23/17954.7954.7946.1947.0193,976,9000
05/22/17953.0956.9952.8954.6190,550,1000
05/19/17950.3954.7948.7950.8243,307,3000
05/18/17941.8951.3941.5947.6253,402,4000
05/17/17946.2950.4938.5938.7287,759,6000
05/16/17954.7958.5952.2952.8274,446,7000
05/15/17956.6961.8954.6956.1234,783,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:795.02 - 968.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03