DSGTU.S. General Retailers Index03/24/2017
LAST:

 896.7
CHANGE:
 1.51
OPEN:
899.8
HIGH:
900.9
ASK:
0.0
VOLUME:
139,306,600
CHANGE(%):
0.17
PREV:
898.2
LOW:
893.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17899.8900.9893.9896.7139,306,6000
03/23/17899.1902.6896.8898.2151,389,2000
03/22/17894.3899.7892.2899.1161,315,9000
03/21/17909.6910.4894.4895.1216,105,7000
03/20/17911.3911.7905.3906.8169,787,8000
03/17/17911.9912.1907.9911.3274,432,6000
03/16/17909.4912.4908.7910.1164,939,0000
03/15/17906.3910.6902.2909.1166,721,6000
03/14/17905.0906.7901.7905.6155,127,6000
03/13/17904.6906.3902.5905.6178,570,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:793.97 - 915.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13