DSGTU.S. General Retailers Index04/19/2018
LAST:

 1,262		CHANGE:
 1.22		OPEN:
1,264		HIGH:
1,267		ASK:
0		VOLUME:
138,184,000
CHANGE(%):
0.10		PREV:
1,261		LOW:
1,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2641,2671,2561,262138,184,0000
04/18/181,2541,2661,2541,261153,236,6000
04/17/181,2341,2511,2311,249168,488,4000
04/16/181,2171,2201,2101,215155,993,8000
04/13/181,2221,2261,2021,207159,775,0000
04/12/181,2161,2221,2131,216171,899,3000
04/11/181,2111,2231,2071,208138,291,1000
04/10/181,2091,2141,1991,212156,868,5000
04/09/181,2081,2141,1921,193146,835,2000
04/06/181,2151,2271,1921,199169,910,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:911.84 - 1,303.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23