DSGTU.S. General Retailers Index01/19/2017
LAST:

 875.3
CHANGE:
 4.13
OPEN:
882.2
HIGH:
884.2
ASK:
0.0
VOLUME:
196,415,600
CHANGE(%):
0.47
PREV:
879.4
LOW:
873.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17882.2884.2873.5875.3196,415,6000
01/18/17881.2881.2875.2879.4209,158,9000
01/17/17882.4889.1880.9883.4205,915,6000
01/13/17881.6884.7880.7881.6174,362,0000
01/12/17877.9881.7873.2881.0167,693,2000
01/11/17877.7878.8872.1878.4172,552,9000
01/10/17874.5881.2873.4877.9210,822,7000
01/09/17873.8876.5872.5874.7193,977,4000
01/06/17871.3876.8866.8872.3244,025,9000
01/05/17866.3873.2865.5871.8295,276,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:695.54 - 898.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71