DSGTU.S. General Retailers Index10/20/2017
LAST:

 983.1
CHANGE:
 2.07
OPEN:
985.3
HIGH:
986.8
ASK:
0.0
VOLUME:
155,454,800
CHANGE(%):
0.21
PREV:
981.0
LOW:
982.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17985.3986.8982.0983.1155,454,8000
10/19/17979.8981.6975.5981.0119,509,5000
10/18/17989.1989.8984.0984.1135,237,4000
10/17/17986.1991.4984.5988.4146,786,2000
10/16/17990.6990.9983.1987.7169,800,7000
10/13/17989.0991.8988.1989.0142,847,3000
10/12/17986.2987.9980.6984.9184,596,5000
10/11/17984.4986.7982.3985.8171,569,0000
10/10/17985.7987.6979.4982.1141,620,0000
10/09/17985.0985.0978.8980.2132,368,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:818.80 - 991.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64