DSGTU.S. General Retailers Index02/18/2020
LAST:

 1,702
CHANGE:
 11.80
OPEN:
1,687
HIGH:
1,707
ASK:
0
VOLUME:
116,033,600
CHANGE(%):
0.70
PREV:
1,690
LOW:
1,687
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201,6871,7071,6871,702116,033,6000
02/14/201,6971,7001,6851,69090,654,9000
02/13/201,6851,7021,6831,693101,378,9000
02/12/201,6901,6981,6861,693100,667,1000
02/11/201,6791,6931,6731,68299,444,0000
02/10/201,6471,6701,6471,670100,684,3000
02/07/201,6381,6571,6361,64896,047,2000
02/06/201,6451,6491,6381,644104,919,1000
02/05/201,6471,6511,6321,645135,807,8000
02/04/201,6231,6391,6191,633129,298,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,340.50 - 1,702.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83