DSGTU.S. General Retailers Index07/16/2025
LAST:

 3,400		CHANGE:
 30.60		OPEN:
3,432		HIGH:
3,432		ASK:
0		VOLUME:
183,844,400
CHANGE(%):
0.89		PREV:
3,430		LOW:
3,384		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,4323,4323,3843,400183,844,4000
07/15/253,4603,4613,4293,430185,429,5000
07/14/253,4393,4553,4363,454177,040,1000
07/11/253,4403,4463,4163,435182,720,3000
07/10/253,4413,4453,4223,427186,614,6000
07/09/253,4333,4513,4223,447178,329,3000
07/08/253,4563,4603,4083,418202,504,6000
07/07/253,4583,4623,4453,462191,254,0000
07/03/253,4503,4653,4423,464125,755,0000
07/02/253,4313,4373,4213,430189,840,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,549.02 - 3,560.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29