INDEX, DSGT End of Day and Historical Quotes [DJ US GENRETAIL]

18 Sep 2025

LAST: 3,572	CHANGE: 14.69	OPEN: 3,580	HIGH: 3,602	ASK: 0	VOLUME: 201.51M
LAST: 3,572	CHG(%): 0.41	PREV: 3,587	LOW: 3,564	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	3,580	3,602	3,564	3,572	201.51M
17 Sep 25	3,601	3,604	3,564	3,587	213.55M
16 Sep 25	3,595	3,605	3,585	3,591	198.33M
15 Sep 25	3,577	3,596	3,569	3,583	195.12M
12 Sep 25	3,573	3,582	3,545	3,560	187.55M
11 Sep 25	3,580	3,591	3,571	3,581	214.5M
10 Sep 25	3,631	3,631	3,561	3,569	272.18M
09 Sep 25	3,626	3,650	3,609	3,646	191.56M
08 Sep 25	3,612	3,634	3,603	3,631	212.53M
05 Sep 25	3,619	3,621	3,581	3,594	227.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,572