INDEX, DSGT End of Day and Historical Quotes []

28 Oct 2025

LAST: 3,483	CHANGE: 14.95	OPEN: 3,470	HIGH: 3,504	ASK: 0	VOLUME: 204.06M
LAST: 3,483	CHG(%): 0.43	PREV: 3,468	LOW: 3,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	3,470	3,504	3,465	3,483	204.06M
27 Oct 25	3,483	3,483	3,461	3,468	194.56M
24 Oct 25	3,453	3,467	3,449	3,450	165.53M
23 Oct 25	3,428	3,444	3,412	3,440	180.78M
22 Oct 25	3,440	3,447	3,419	3,424	189.84M
21 Oct 25	3,461	3,504	3,461	3,492	173.12M
20 Oct 25	3,429	3,451	3,429	3,449	158.03M
17 Oct 25	3,414	3,425	3,396	3,418	182.14M
16 Oct 25	3,456	3,465	3,389	3,410	179.33M
15 Oct 25	3,452	3,474	3,425	3,447	197.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,483