INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

26 May 2026

LAST: 3,644	CHANGE: 29.81	OPEN: 3,691	HIGH: 3,691	ASK: 0	VOLUME: 293.6M
LAST: 3,644	CHG(%): 0.81	PREV: 3,674	LOW: 3,617	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	3,691	3,691	3,617	3,644	293.6M
22 May 26	3,699	3,708	3,671	3,674	237.41M
21 May 26	3,661	3,707	3,626	3,696	311.55M
20 May 26	3,659	3,716	3,647	3,702	316.42M
19 May 26	3,662	3,668	3,636	3,661	318.4M
18 May 26	3,657	3,720	3,650	3,692	261.22M
15 May 26	3,663	3,668	3,640	3,658	269.11M
14 May 26	3,695	3,711	3,683	3,691	233.32M
13 May 26	3,655	3,705	3,650	3,700	277.21M
12 May 26	3,675	3,687	3,654	3,681	295.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,644