INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

20 Nov 2025

LAST: 3,308	CHANGE: 34.83	OPEN: 3,384	HIGH: 3,407	ASK: 0	VOLUME: 336.11M
LAST: 3,308	CHG(%): 1.04	PREV: 3,343	LOW: 3,305	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3,384	3,407	3,305	3,308	336.11M
19 Nov 25	3,364	3,365	3,314	3,343	274.96M
18 Nov 25	3,397	3,412	3,357	3,358	277.29M
17 Nov 25	3,454	3,467	3,424	3,444	258.94M
14 Nov 25	3,480	3,500	3,463	3,471	195.18M
13 Nov 25	3,562	3,566	3,506	3,512	205.7M
12 Nov 25	3,596	3,601	3,557	3,566	185.7M
11 Nov 25	3,580	3,600	3,572	3,593	173.05M
10 Nov 25	3,568	3,588	3,542	3,574	207.08M
07 Nov 25	3,508	3,542	3,489	3,540	219.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,308