DSGTU.S. General Retailers Index07/24/2017
LAST:

 943.2
CHANGE:
 1.42
OPEN:
944.2
HIGH:
945.6
ASK:
0.0
VOLUME:
162,658,900
CHANGE(%):
0.15
PREV:
944.6
LOW:
941.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17944.2945.6941.2943.2162,658,9000
07/21/17940.3944.6938.2944.6164,411,3000
07/20/17952.0952.0941.2943.2184,462,0000
07/19/17948.3954.0947.3951.0150,024,0000
07/18/17942.3949.1941.0947.3204,055,2000
07/17/17935.5941.9935.1939.4177,861,2000
07/14/17935.1936.2930.1934.0155,470,0000
07/13/17928.9933.1927.9932.1224,554,6000
07/12/17922.9927.5922.6926.7169,293,7000
07/11/17918.7920.0913.1917.3196,214,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:818.80 - 969.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02