DSGTU.S. General Retailers Index01/17/2018
LAST:

 1,210
CHANGE:
 4.79
OPEN:
1,211
HIGH:
1,213
ASK:
0
VOLUME:
150,197,100
CHANGE(%):
0.40
PREV:
1,205
LOW:
1,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,2111,2131,2021,210150,197,1000
01/16/181,2211,2281,2001,205201,896,6000
01/15/181,2111,2111,2111,21100
01/12/181,1921,2151,1911,211210,593,8000
01/11/181,1721,1891,1711,189182,138,7000
01/10/181,1631,1701,1591,169156,239,8000
01/09/181,1741,1741,1621,169169,309,7000
01/08/181,1631,1711,1631,167189,735,2000
01/05/181,1521,1621,1521,162170,095,5000
01/04/181,1461,1481,1411,147235,157,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:869.68 - 1,228.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23