DSTLU.S. Telecommunications Index01/19/2018
LAST:

 174.0
CHANGE:
 0.82
OPEN:
173.7
HIGH:
174.2
ASK:
0.0
VOLUME:
79,462,200
CHANGE(%):
0.47
PREV:
173.2
LOW:
172.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18173.7174.2172.3174.079,462,2000
01/18/18173.1176.5172.7173.287,747,7000
01/17/18172.5173.3171.5172.954,292,7000
01/16/18173.1173.6172.0172.558,973,8000
01/15/18173.3173.3173.3173.300
01/12/18172.5173.8172.3173.370,789,5000
01/11/18172.6173.2172.1172.774,526,3000
01/10/18174.1174.1172.1172.471,879,9000
01/09/18175.7176.7174.4174.574,847,7000
01/08/18177.4178.6176.1177.462,308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:152.00 - 188.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23