DSTLU.S. Telecommunications Index03/28/2017
LAST:

 180.8
CHANGE:
 0.36
OPEN:
180.3
HIGH:
181.0
ASK:
0.0
VOLUME:
111,820,900
CHANGE(%):
0.20
PREV:
180.4
LOW:
179.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17180.3181.0179.3180.8111,820,9000
03/27/17181.5181.9179.8180.499,540,1000
03/24/17181.7182.4181.2181.8125,831,8000
03/23/17181.5182.5180.6181.4121,310,5000
03/22/17183.3183.4180.8181.6180,743,7000
03/21/17185.0185.2183.3183.495,729,2000
03/20/17185.3185.6184.2184.585,659,4000
03/17/17184.3185.3184.1185.2397,725,0000
03/16/17184.8185.0183.7184.2109,617,8000
03/15/17182.3185.0182.2184.8128,043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.41 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19