DSTLU.S. Telecommunications Index07/21/2017
LAST:

 162.6
CHANGE:
 0.22
OPEN:
162.1
HIGH:
162.9
ASK:
0.0
VOLUME:
60,233,200
CHANGE(%):
0.14
PREV:
162.4
LOW:
161.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17162.1162.9161.3162.660,233,2000
07/20/17160.9163.3160.6162.485,759,5000
07/19/17159.8160.4159.2160.364,762,4000
07/18/17161.3161.4159.3159.770,482,1000
07/17/17160.9161.6160.8161.258,947,7000
07/14/17160.4161.4160.4160.994,270,0000
07/13/17160.6160.8160.0160.468,022,9000
07/12/17160.7161.9160.7161.361,972,6000
07/11/17161.6161.7160.4160.663,178,4000
07/10/17162.2162.5161.6161.659,020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.17 - 194.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13