DSTLU.S. Telecommunications Index01/18/2019
LAST:

 167.2
CHANGE:
 1.27
OPEN:
166.0
HIGH:
167.5
ASK:
0.0
VOLUME:
73,972,900
CHANGE(%):
0.77
PREV:
165.9
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19166.0167.5166.0167.273,972,9000
01/17/19166.2166.6164.8165.958,928,9000
01/16/19167.5167.5165.9166.151,059,2000
01/15/19167.4167.9166.7167.752,837,1000
01/14/19168.2168.3166.9167.851,102,1000
01/11/19167.0168.7166.2168.563,424,9000
01/10/19165.5167.0164.1166.662,331,5000
01/09/19167.9167.9164.5165.177,394,8000
01/08/19167.7170.4167.7169.978,343,7000
01/07/19165.6168.0165.1166.670,464,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.22 - 182.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83