DSTLU.S. Telecommunications Index01/17/2017
LAST:

 185.3
CHANGE:
 0.70
OPEN:
184.6
HIGH:
185.5
ASK:
0.0
VOLUME:
89,498,400
CHANGE(%):
0.38
PREV:
184.6
LOW:
184.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17184.6185.5184.4185.389,498,4000
01/13/17184.8185.5184.0184.653,338,9000
01/12/17183.7185.3183.1184.875,746,7000
01/11/17183.6184.4183.0183.879,682,2000
01/10/17184.0185.4182.2184.782,909,4000
01/09/17186.3186.3184.4184.496,818,4000
01/06/17188.6188.7186.0186.4131,695,0000
01/05/17192.1192.2190.7191.3125,060,1000
01/04/17191.7192.3191.3191.6117,016,4000
01/03/17190.0192.0189.4192.0132,892,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.67 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54