DSTLU.S. Telecommunications Index05/26/2017
LAST:

 168.7
CHANGE:
 0.28
OPEN:
169.0
HIGH:
169.0
ASK:
0.0
VOLUME:
51,326,500
CHANGE(%):
0.17
PREV:
168.9
LOW:
168.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17169.0169.0168.5168.751,326,5000
05/25/17168.3169.3168.2168.963,108,5000
05/24/17169.3169.4167.9168.377,249,8000
05/23/17169.4169.8169.0169.480,764,2000
05/22/17168.8169.3168.5169.285,995,8000
05/19/17167.9169.1167.0168.9127,013,7000
05/18/17165.3168.2165.3167.4113,898,9000
05/17/17167.3167.5165.2165.2126,168,4000
05/16/17169.5170.1168.4168.5114,293,9000
05/15/17169.6170.1169.0169.4121,115,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.41 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24