DSTLU.S. Telecommunications Index04/18/2019
LAST:

 171.7
CHANGE:
 0.75
OPEN:
170.6
HIGH:
171.9
ASK:
0.0
VOLUME:
51,774,900
CHANGE(%):
0.44
PREV:
170.9
LOW:
170.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19170.6171.9170.3171.751,774,9000
04/17/19172.2172.4170.9170.990,525,8000
04/16/19172.7173.4172.5173.451,530,8000
04/15/19173.4173.5172.3172.646,391,6000
04/12/19173.4173.4172.4173.254,535,5000
04/11/19172.0173.0172.0172.852,009,4000
04/10/19171.3172.4171.2172.041,755,3000
04/09/19172.5172.5170.2171.351,552,7000
04/08/19173.8173.9172.8173.966,512,6000
04/05/19172.9173.6172.2173.667,847,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.22 - 175.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83