DSTLU.S. Telecommunications Index04/24/2018
LAST:

 165.6
CHANGE:
 1.83
OPEN:
166.3
HIGH:
167.4
ASK:
0.0
VOLUME:
52,659,000
CHANGE(%):
1.12
PREV:
163.8
LOW:
164.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18166.3167.4164.3165.652,659,0000
04/23/18162.2163.8162.1163.842,847,2000
04/20/18163.5164.3160.4162.260,997,3000
04/19/18164.6165.1163.4163.447,739,3000
04/18/18165.5165.9164.4164.639,148,7000
04/17/18165.1166.0164.7165.349,353,3000
04/16/18163.9165.5163.3165.142,512,8000
04/13/18163.1163.9162.2162.737,977,3000
04/12/18163.5164.4162.5163.046,504,3000
04/11/18164.5164.7162.7163.076,439,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:152.00 - 182.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23