DSTLU.S. Telecommunications Index10/20/2017
LAST:

 166.6
CHANGE:
 0.01
OPEN:
167.3
HIGH:
167.5
ASK:
0.0
VOLUME:
73,232,000
CHANGE(%):
0.01
PREV:
166.7
LOW:
165.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17167.3167.5165.6166.673,232,0000
10/19/17168.3170.5166.3166.777,996,4000
10/18/17166.4166.5164.0165.767,493,4000
10/17/17166.0166.8165.2166.647,109,2000
10/16/17164.9167.0164.5166.054,807,6000
10/13/17165.6166.1163.6164.695,933,4000
10/12/17169.3169.4165.5165.7168,875,8000
10/11/17172.6173.0170.7171.578,881,0000
10/10/17172.1173.2172.0172.672,231,2000
10/09/17172.4172.6171.5172.050,205,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.17 - 192.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17