DSIRU.S. Insurance Index01/20/2017
LAST:

 529.8
CHANGE:
 1.91
OPEN:
529.2
HIGH:
532.3
ASK:
0.0
VOLUME:
63,515,600
CHANGE(%):
0.36
PREV:
527.9
LOW:
528.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17529.2532.3528.0529.863,515,6000
01/19/17531.5532.6526.0527.960,089,6000
01/18/17528.5531.2526.4531.061,935,3000
01/17/17529.0529.5525.7526.960,815,0000
01/13/17530.6534.3530.1530.948,282,3000
01/12/17530.8531.0525.1529.156,560,6000
01/11/17530.8533.3529.2532.759,422,7000
01/10/17530.0534.4529.0530.963,430,1000
01/09/17533.1533.3529.7529.754,359,5000
01/06/17533.3536.4532.6534.752,003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:402.13 - 540.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71