DSIRU.S. Insurance Index09/18/2017
LAST:

 576.7
CHANGE:
 2.32
OPEN:
575.4
HIGH:
577.4
ASK:
0.0
VOLUME:
58,554,800
CHANGE(%):
0.40
PREV:
574.4
LOW:
574.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17575.4577.4574.5576.758,554,8000
09/15/17571.9574.7571.1574.4104,425,9000
09/14/17574.1574.1570.1571.259,976,4000
09/13/17574.5574.7571.9574.457,774,7000
09/12/17572.4575.5571.8575.461,761,3000
09/11/17569.6577.0569.6571.7100,043,8000
09/08/17549.7564.8549.3562.698,066,0000
09/07/17561.5561.8548.0550.981,546,6000
09/06/17561.1564.9560.7561.579,856,5000
09/05/17571.2571.2558.8560.094,765,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:471.29 - 591.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38