DSIRU.S. Insurance Index03/27/2017
LAST:

 542.2
CHANGE:
 1.47
OPEN:
539.1
HIGH:
542.7
ASK:
0.0
VOLUME:
64,532,400
CHANGE(%):
0.27
PREV:
543.7
LOW:
535.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17539.1542.7535.7542.264,532,4000
03/24/17546.7548.2541.6543.764,378,9000
03/23/17545.2550.7543.9546.059,808,3000
03/22/17543.9547.1541.1545.064,337,0000
03/21/17554.9555.7544.7545.684,256,1000
03/20/17555.6556.5553.0553.759,157,6000
03/17/17558.7558.7554.8556.5127,900,6000
03/16/17560.7562.3558.2559.257,466,3000
03/15/17559.4560.8558.1560.064,364,4000
03/14/17558.5559.2556.4558.646,210,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:435.57 - 568.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52