DSIRU.S. Insurance Index07/20/2017
LAST:

 572.4
CHANGE:
 0.42
OPEN:
571.7
HIGH:
573.4
ASK:
0.0
VOLUME:
44,845,800
CHANGE(%):
0.07
PREV:
572.0
LOW:
570.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17571.7573.4570.6572.444,845,8000
07/19/17569.0572.0568.7572.042,133,6000
07/18/17567.6569.2566.5568.845,319,9000
07/17/17567.8570.3566.0569.345,371,9000
07/14/17566.5569.5563.9568.045,588,0000
07/13/17566.4568.5565.8568.148,062,5000
07/12/17564.4566.6563.9566.243,855,8000
07/11/17567.5567.8561.9564.249,293,3000
07/10/17568.4569.7567.3567.552,350,9000
07/07/17566.3570.2565.3569.543,945,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:463.27 - 573.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02