DSIRU.S. Insurance Index05/25/2017
LAST:

 550.0
CHANGE:
 4.21
OPEN:
547.3
HIGH:
550.7
ASK:
0.0
VOLUME:
51,325,700
CHANGE(%):
0.77
PREV:
545.8
LOW:
546.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17547.3550.7546.6550.051,325,7000
05/24/17546.5546.5544.5545.848,856,9000
05/23/17543.5546.6542.5545.655,414,7000
05/22/17542.0544.3541.2543.354,444,0000
05/19/17538.0542.2537.4539.870,052,3000
05/18/17536.2540.9535.5537.769,691,1000
05/17/17537.8539.8535.7536.277,658,0000
05/16/17544.0544.7541.6543.049,854,7000
05/15/17540.9543.7540.6543.252,063,0000
05/12/17540.5541.4539.2539.857,249,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:435.57 - 568.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03