DSIRU.S. Insurance Index12/11/2017
LAST:

 617.0
CHANGE:
 0.05
OPEN:
617.3
HIGH:
617.5
ASK:
0.0
VOLUME:
51,369,600
CHANGE(%):
0.01
PREV:
617.0
LOW:
614.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17617.3617.5614.7617.051,369,6000
12/08/17615.8617.0613.0617.052,456,6000
12/07/17614.6616.8612.8614.949,858,5000
12/06/17615.3617.3614.8615.348,085,1000
12/05/17620.9620.9614.2615.358,159,6000
12/04/17621.9625.9619.2619.365,087,3000
12/01/17615.6617.6603.0616.762,926,3000
11/30/17613.2619.3610.0614.796,490,1000
11/29/17605.9616.2605.9611.667,774,1000
11/28/17594.9605.8594.9605.263,884,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:525.13 - 625.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23