DSEUU.S. Electricity Index05/26/2017
LAST:

 251.3
CHANGE:
 0.16
OPEN:
251.4
HIGH:
251.8
ASK:
0.0
VOLUME:
50,464,600
CHANGE(%):
0.06
PREV:
251.4
LOW:
250.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17251.4251.8250.8251.350,464,6000
05/25/17249.8251.8249.2251.462,459,1000
05/24/17248.0249.9248.0249.776,045,6000
05/23/17247.4249.4247.4247.884,511,9000
05/22/17244.8247.6244.8247.388,639,5000
05/19/17244.6245.3243.0245.3114,815,6000
05/18/17243.9245.5242.2244.478,701,5000
05/17/17242.8244.6242.2243.577,607,9000
05/16/17244.4244.8242.5242.564,706,6000
05/15/17243.5245.0243.3244.562,963,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.40 - 251.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03