DSEUU.S. Electricity Index04/24/2018
LAST:

 242.9
CHANGE:
 1.93
OPEN:
241.7
HIGH:
244.5
ASK:
0.0
VOLUME:
85,888,000
CHANGE(%):
0.80
PREV:
241.0
LOW:
241.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18241.7244.5241.0242.985,888,0000
04/23/18240.9242.4240.0241.065,247,6000
04/20/18242.9243.0239.9240.663,665,0000
04/19/18242.6243.3240.9242.762,581,2000
04/18/18244.4246.2242.9242.963,119,9000
04/17/18241.3244.6240.8243.973,784,5000
04/16/18238.7241.3238.7241.279,455,6000
04/13/18236.9239.0236.7237.968,828,4000
04/12/18239.2239.8235.5236.083,987,6000
04/11/18238.8239.9238.1239.159,323,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:226.22 - 270.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23