DSEUU.S. Electricity Index10/20/2017
LAST:

 260.3
CHANGE:
 0.31
OPEN:
259.9
HIGH:
260.8
ASK:
0.0
VOLUME:
62,086,200
CHANGE(%):
0.12
PREV:
260.0
LOW:
259.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17259.9260.8259.1260.362,086,2000
10/19/17257.7260.0257.7260.060,621,4000
10/18/17257.6257.7256.5257.560,802,7000
10/17/17256.3258.4255.4257.894,633,7000
10/16/17256.5257.2253.9256.1108,679,7000
10/13/17259.1259.8256.1256.7105,722,5000
10/12/17257.9259.5257.7258.976,668,3000
10/11/17256.3258.9256.2257.965,483,3000
10/10/17254.6256.8254.1256.770,967,6000
10/09/17254.4254.9254.0254.445,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.40 - 262.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17