DSEUU.S. Electricity Index01/23/2017
LAST:

 229.4
CHANGE:
 1.24
OPEN:
230.9
HIGH:
231.4
ASK:
0.0
VOLUME:
61,878,000
CHANGE(%):
0.54
PREV:
230.6
LOW:
229.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17230.9231.4229.2229.461,878,0000
01/20/17230.6231.4229.3230.664,834,3000
01/19/17231.2232.3229.8230.465,243,2000
01/18/17232.5233.4231.9232.355,671,0000
01/17/17230.9233.5230.7232.968,899,2000
01/13/17230.2230.8228.7230.152,054,3000
01/12/17230.3230.9229.1230.558,958,6000
01/11/17228.0230.6228.0230.375,505,3000
01/10/17228.6228.6226.9227.965,924,4000
01/09/17231.8232.2228.5228.565,728,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:204.78 - 249.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24