DSEUU.S. Electricity Index03/28/2017
LAST:

 244.3
CHANGE:
 0.17
OPEN:
243.6
HIGH:
244.4
ASK:
0.0
VOLUME:
65,078,800
CHANGE(%):
0.07
PREV:
244.1
LOW:
243.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17243.6244.4243.0244.365,078,8000
03/27/17245.8246.5243.2244.153,365,2000
03/24/17244.2246.0243.9245.251,219,6000
03/23/17244.5246.4243.7244.362,023,7000
03/22/17244.8246.5244.0244.872,250,3000
03/21/17240.6244.7240.6243.972,568,6000
03/20/17242.8243.3240.0240.656,124,3000
03/17/17241.2243.6241.2242.4118,830,3000
03/16/17242.8242.8240.3240.966,302,1000
03/15/17240.2244.7240.1243.569,729,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.40 - 249.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19