DSEUU.S. Electricity Index07/25/2017
LAST:

 248.5
CHANGE:
 1.11
OPEN:
249.7
HIGH:
249.7
ASK:
0.0
VOLUME:
67,471,800
CHANGE(%):
0.44
PREV:
249.6
LOW:
248.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17249.7249.7248.1248.567,471,8000
07/24/17251.8251.8249.2249.666,764,7000
07/21/17249.8251.9249.3251.966,162,2000
07/20/17248.6250.1248.4249.966,345,2000
07/19/17247.5248.4247.0248.367,639,5000
07/18/17246.5247.3246.4247.064,744,5000
07/17/17245.6246.4245.1246.372,296,7000
07/14/17245.4246.6245.2245.477,391,1000
07/13/17244.9245.8244.2244.3102,378,4000
07/12/17245.3245.8244.6245.0104,060,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.40 - 256.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33