DSEUU.S. Electricity Index01/19/2018
LAST:

 238.6
CHANGE:
 0.63
OPEN:
239.4
HIGH:
240.6
ASK:
0.0
VOLUME:
107,355,500
CHANGE(%):
0.26
PREV:
239.3
LOW:
238.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18239.4240.6238.2238.6107,355,5000
01/18/18240.9240.9238.0239.3135,061,0000
01/17/18239.2241.3239.0240.692,927,9000
01/16/18240.1240.6237.4238.7109,950,2000
01/15/18239.3239.3239.3239.300
01/12/18240.2241.1238.5239.389,363,8000
01/11/18241.3242.2239.7240.592,252,9000
01/10/18243.2243.2240.9241.283,511,3000
01/09/18246.2246.3243.5243.994,564,8000
01/08/18244.1246.4243.8246.3109,362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:228.34 - 270.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23