DSSVU.S. Software & Computer Services Index05/26/2017
LAST:

 1,826
CHANGE:
 1.69
OPEN:
1,824
HIGH:
1,828
ASK:
0
VOLUME:
161,904,300
CHANGE(%):
0.09
PREV:
1,824
LOW:
1,819
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8241,8281,8191,826161,904,3000
05/25/171,8081,8291,8071,824178,773,0000
05/24/171,7981,8041,7941,803180,614,8000
05/23/171,7921,7941,7841,791165,589,2000
05/22/171,7721,7871,7711,787166,781,7000
05/19/171,7661,7791,7661,771224,280,0000
05/18/171,7481,7681,7451,762240,790,9000
05/17/171,7831,7871,7501,751265,369,6000
05/16/171,7881,7981,7871,798232,959,0000
05/15/171,7801,7871,7781,787232,175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.05 - 1,829.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05