DSSVU.S. Software & Computer Services Index01/20/2017
LAST:

 1,589
CHANGE:
 8.49
OPEN:
1,587
HIGH:
1,590
ASK:
0
VOLUME:
192,344,700
CHANGE(%):
0.54
PREV:
1,580
LOW:
1,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5871,5901,5831,589192,344,7000
01/19/171,5851,5901,5791,580163,629,3000
01/18/171,5851,5851,5771,584151,986,1000
01/17/171,5831,5841,5761,581160,739,6000
01/13/171,5851,5911,5841,589170,315,0000
01/12/171,5811,5841,5651,583152,871,6000
01/11/171,5711,5861,5711,586178,347,3000
01/10/171,5741,5781,5671,571176,207,3000
01/09/171,5721,5781,5701,574188,505,9000
01/06/171,5561,5761,5501,572199,696,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,223.18 - 1,591.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71