DSSVU.S. Software & Computer Services Index01/18/2018
LAST:

 2,181
CHANGE:
 4.48
OPEN:
2,176
HIGH:
2,186
ASK:
0
VOLUME:
215,078,000
CHANGE(%):
0.21
PREV:
2,176
LOW:
2,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,1762,1862,1732,181215,078,0000
01/17/182,1682,1782,1572,176209,093,4000
01/16/182,1852,1912,1472,152258,522,6000
01/15/182,1682,1682,1682,16800
01/12/182,1452,1712,1442,168277,089,7000
01/11/182,1562,1592,1482,159163,152,4000
01/10/182,1452,1522,1412,152169,732,4000
01/09/182,1632,1632,1502,157156,230,8000
01/08/182,1492,1602,1452,158171,238,6000
01/05/182,1372,1492,1352,148155,349,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,578.58 - 2,191.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23