DSSVU.S. Software & Computer Services Index10/20/2017
LAST:

 1,995
CHANGE:
 14.79
OPEN:
1,988
HIGH:
1,998
ASK:
0
VOLUME:
162,653,200
CHANGE(%):
0.75
PREV:
1,981
LOW:
1,987
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,9881,9981,9871,995162,653,2000
10/19/171,9731,9811,9651,981166,203,8000
10/18/171,9771,9821,9701,978166,363,4000
10/17/171,9631,9671,9601,967138,502,3000
10/16/171,9651,9681,9591,964128,235,4000
10/13/171,9641,9701,9631,964132,248,3000
10/12/171,9501,9621,9491,956158,605,4000
10/11/171,9401,9501,9361,949136,853,4000
10/10/171,9461,9481,9321,938132,662,1000
10/09/171,9421,9511,9411,943117,300,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,469.06 - 1,981.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17