DSSVU.S. Software & Computer Services Index04/26/2018
LAST:

 2,176
CHANGE:
 58.62
OPEN:
2,159
HIGH:
2,190
ASK:
0
VOLUME:
289,744,500
CHANGE(%):
2.77
PREV:
2,117
LOW:
2,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182,1592,1902,1492,176289,744,5000
04/25/182,1292,1312,0882,117277,465,5000
04/24/182,1872,1912,1102,125241,508,0000
04/23/182,1952,2072,1722,184173,398,8000
04/20/182,2062,2092,1772,186201,101,4000
04/19/182,2042,2162,1942,211169,139,6000
04/18/182,2162,2162,1932,208192,757,3000
04/17/182,1842,2232,1832,216214,127,8000
04/16/182,1622,1742,1482,164148,215,6000
04/13/182,1682,1702,1342,145164,101,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,731.72 - 2,324.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83