DSSVU.S. Software & Computer Services Index03/22/2017
LAST:

 1,677
CHANGE:
 10.05
OPEN:
1,667
HIGH:
1,679
ASK:
0
VOLUME:
169,882,800
CHANGE(%):
0.60
PREV:
1,667
LOW:
1,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,6671,6791,6651,677169,882,8000
03/21/171,6991,7021,6651,667218,712,1000
03/20/171,6941,6981,6881,693154,560,3000
03/17/171,6981,7011,6941,695266,574,3000
03/16/171,6961,6971,6891,693208,991,2000
03/15/171,6801,6871,6721,684206,733,3000
03/14/171,6781,6791,6691,677154,973,7000
03/13/171,6791,6841,6781,682158,908,8000
03/10/171,6791,6821,6711,678154,144,8000
03/09/171,6721,6731,6611,670152,389,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.05 - 1,701.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,320-50.07
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,308-120.05