DSSVU.S. Software & Computer Services Index07/26/2017
LAST:

 1,889
CHANGE:
 1.69
OPEN:
1,895
HIGH:
1,895
ASK:
0
VOLUME:
180,470,500
CHANGE(%):
0.09
PREV:
1,890
LOW:
1,882
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,8951,8951,8821,889180,470,5000
07/25/171,8861,8951,8811,890167,274,9000
07/24/171,8911,9031,8871,898162,750,9000
07/21/171,8861,8941,8861,893197,275,7000
07/20/171,8991,8991,8871,897204,737,0000
07/19/171,8871,8981,8851,894187,029,9000
07/18/171,8701,8861,8651,885170,644,3000
07/17/171,8731,8771,8671,873168,473,7000
07/14/171,8641,8751,8611,872163,972,0000
07/13/171,8571,8661,8521,857163,597,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,469.06 - 1,902.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31