DSCFU.S. Clothing & Accessories Index09/18/2017
LAST:

 271.2
CHANGE:
 3.00
OPEN:
274.5
HIGH:
274.9
ASK:
0.0
VOLUME:
22,408,000
CHANGE(%):
1.09
PREV:
274.2
LOW:
270.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17274.5274.9270.3271.222,408,0000
09/15/17273.8274.7272.8274.232,088,3000
09/14/17274.9274.9270.9273.726,894,4000
09/13/17273.9275.8273.8275.525,974,1000
09/12/17273.5274.5273.1273.924,527,0000
09/11/17272.0274.8271.8274.024,004,0000
09/08/17271.3271.8269.7271.128,313,9000
09/07/17273.9274.0271.5271.625,188,0000
09/06/17273.0274.5272.0273.631,861,0000
09/05/17271.4273.1269.6272.028,290,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.93 - 294.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38