DSCFU.S. Clothing & Accessories Index07/19/2017
LAST:

 261.2
CHANGE:
 3.41
OPEN:
258.2
HIGH:
261.3
ASK:
0.0
VOLUME:
15,905,100
CHANGE(%):
1.32
PREV:
257.8
LOW:
257.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17258.2261.3257.9261.215,905,1000
07/18/17258.9259.5256.3257.823,168,6000
07/17/17258.3261.9258.3259.325,368,7000
07/14/17257.7258.5257.3258.022,448,9000
07/13/17256.4258.7255.9257.221,172,2000
07/12/17256.5257.7255.1255.521,745,3000
07/11/17258.4258.5254.7255.540,298,9000
07/10/17259.4259.8257.3259.126,822,4000
07/07/17257.0260.6256.4259.822,044,2000
07/06/17262.6262.6256.0256.631,535,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.93 - 323.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26