DSCFU.S. Clothing & Accessories Index03/24/2017
LAST:

 249.2
CHANGE:
 2.49
OPEN:
247.4
HIGH:
250.3
ASK:
0.0
VOLUME:
36,442,400
CHANGE(%):
1.01
PREV:
246.7
LOW:
247.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17247.4250.3247.0249.236,442,4000
03/23/17246.5248.0245.7246.731,663,6000
03/22/17241.6243.0239.7242.832,040,0000
03/21/17247.2247.4240.5243.341,456,4000
03/20/17249.0249.3245.9247.126,773,8000
03/17/17250.1250.4247.2248.949,351,5000
03/16/17248.1251.0247.0249.425,730,3000
03/15/17245.6249.2244.4248.230,534,3000
03/14/17244.2246.4244.2245.124,860,1000
03/13/17245.8246.5243.1244.427,998,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.93 - 341.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13