DSCFU.S. Clothing & Accessories Index12/15/2017
LAST:

 300.5
CHANGE:
 4.18
OPEN:
297.6
HIGH:
301.7
ASK:
0.0
VOLUME:
56,650,100
CHANGE(%):
1.41
PREV:
296.3
LOW:
297.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17297.6301.7297.6300.556,650,1000
12/14/17296.7298.0295.3296.328,383,0000
12/13/17293.7296.2293.5295.121,110,4000
12/12/17294.0296.2293.6294.323,705,0000
12/11/17296.6297.7293.4293.924,844,3000
12/08/17292.2296.8291.8296.827,739,4000
12/07/17290.1293.3289.9291.731,384,5000
12/06/17286.4294.5277.0288.330,290,8000
12/05/17289.4290.7286.4286.430,275,1000
12/04/17290.6292.4288.9288.934,388,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.93 - 298.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23