DSCFU.S. Clothing & Accessories Index01/13/2017
LAST:

 256.9
CHANGE:
 2.06
OPEN:
259.1
HIGH:
260.8
ASK:
0.0
VOLUME:
24,651,600
CHANGE(%):
0.80
PREV:
258.9
LOW:
256.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17259.1260.8256.0256.924,651,6000
01/12/17258.1260.0257.3258.923,062,0000
01/11/17263.8263.9258.8260.226,791,2000
01/10/17261.1265.7261.1263.730,332,0000
01/09/17261.7261.9259.7260.123,967,9000
01/06/17261.8262.4259.8261.733,912,5000
01/05/17261.2261.9258.0261.741,528,2000
01/04/17262.2266.7262.2265.340,210,9000
01/03/17259.1262.6259.1260.934,978,7000
01/02/17258.1258.1258.1258.100
FUNDAMENTALS
Sector:
Industry:
52wk range:251.91 - 341.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96