DSCFU.S. Clothing & Accessories Index05/26/2017
LAST:

 244.6
CHANGE:
 0.79
OPEN:
243.8
HIGH:
245.3
ASK:
0.0
VOLUME:
29,428,900
CHANGE(%):
0.32
PREV:
243.8
LOW:
243.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17243.8245.3243.2244.629,428,9000
05/25/17244.5246.8243.4243.834,741,0000
05/24/17242.1242.5240.8242.228,646,7000
05/23/17243.5244.1242.6242.726,547,7000
05/22/17242.0244.7241.4242.926,910,4000
05/19/17239.1242.3236.1241.336,447,9000
05/18/17240.2241.5238.2238.932,243,2000
05/17/17241.5242.0239.0239.343,369,9000
05/16/17246.9246.9242.5242.547,783,7000
05/15/17249.5251.0247.6248.133,254,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.93 - 323.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24