DSVEU.S. Conventional Electricity Index10/20/2017
LAST:

 260.6
CHANGE:
 0.31
OPEN:
260.3
HIGH:
261.1
ASK:
0.0
VOLUME:
62,086,200
CHANGE(%):
0.12
PREV:
260.3
LOW:
259.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17260.3261.1259.4260.662,086,2000
10/19/17258.0260.4258.0260.360,621,4000
10/18/17257.9258.0256.8257.860,802,7000
10/17/17256.7258.7255.7258.194,633,7000
10/16/17256.8257.5254.2256.4108,679,7000
10/13/17259.5260.1256.4257.0105,722,5000
10/12/17258.2259.9258.0259.276,668,3000
10/11/17256.6259.2256.5258.265,483,3000
10/10/17254.9257.1254.4257.070,967,6000
10/09/17254.7255.2254.3254.745,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.66 - 263.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17