DSVEU.S. Conventional Electricity Index04/19/2018
LAST:

 243.0
CHANGE:
 0.13
OPEN:
242.9
HIGH:
243.6
ASK:
0.0
VOLUME:
62,581,200
CHANGE(%):
0.05
PREV:
243.2
LOW:
241.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18242.9243.6241.2243.062,581,2000
04/18/18244.7246.5243.2243.263,119,9000
04/17/18241.6244.9241.1244.273,784,5000
04/16/18239.0241.6239.0241.479,455,6000
04/13/18237.1239.3237.0238.268,828,4000
04/12/18239.5240.1235.8236.383,987,6000
04/11/18239.1240.2238.4239.459,323,9000
04/10/18241.3241.5238.9239.576,259,0000
04/09/18240.9242.8240.0241.170,832,5000
04/06/18242.5243.3240.1240.782,836,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:226.50 - 270.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23