DSVEU.S. Conventional Electricity Index01/22/2018
LAST:

 239.3
CHANGE:
 0.34
OPEN:
240.4
HIGH:
241.6
ASK:
0.0
VOLUME:
133,488,500
CHANGE(%):
0.14
PREV:
238.9
LOW:
238.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18240.4241.6238.9239.3133,488,5000
01/19/18239.7240.9238.5238.9107,355,5000
01/18/18241.2241.2238.3239.6135,061,0000
01/17/18239.5241.6239.3240.992,927,9000
01/16/18240.4240.9237.6239.0109,950,2000
01/15/18239.6239.6239.6239.600
01/12/18240.5241.4238.8239.689,363,8000
01/11/18241.6242.5240.0240.892,252,9000
01/10/18243.5243.5241.2241.583,511,3000
01/09/18246.5246.6243.8244.294,564,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:228.62 - 270.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23