DSVEU.S. Conventional Electricity Index01/13/2017
LAST:

 230.4
CHANGE:
 0.37
OPEN:
230.5
HIGH:
231.1
ASK:
0.0
VOLUME:
52,054,300
CHANGE(%):
0.16
PREV:
230.8
LOW:
229.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17230.5231.1229.0230.452,054,3000
01/12/17230.6231.1229.4230.858,958,6000
01/11/17228.3230.9228.3230.675,505,3000
01/10/17228.9228.9227.2228.265,924,4000
01/09/17232.0232.4228.8228.865,728,2000
01/06/17230.2232.3229.7231.868,160,7000
01/05/17230.9231.4228.7230.879,587,8000
01/04/17230.3231.9229.9230.671,712,1000
01/03/17231.0231.0228.7229.960,922,8000
01/02/17230.8230.8230.8230.800
FUNDAMENTALS
Sector:
Industry:
52wk range:201.03 - 250.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96