DSVEU.S. Conventional Electricity Index03/24/2017
LAST:

 245.5
CHANGE:
 0.89
OPEN:
244.5
HIGH:
246.3
ASK:
0.0
VOLUME:
51,219,600
CHANGE(%):
0.36
PREV:
244.6
LOW:
244.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17244.5246.3244.2245.551,219,6000
03/23/17244.8246.7244.0244.662,023,7000
03/22/17245.1246.8244.3245.172,250,3000
03/21/17240.9245.0240.9244.272,568,6000
03/20/17243.1243.6240.3240.956,124,3000
03/17/17241.4243.9241.4242.7118,830,3000
03/16/17243.1243.1240.6241.266,302,1000
03/15/17240.5245.0240.4243.869,729,6000
03/14/17239.9240.5239.1239.955,004,2000
03/13/17239.5240.3239.1240.157,126,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.66 - 250.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13