DSVEU.S. Conventional Electricity Index07/21/2017
LAST:

 252.2
CHANGE:
 2.05
OPEN:
250.1
HIGH:
252.2
ASK:
0.0
VOLUME:
66,162,200
CHANGE(%):
0.82
PREV:
250.2
LOW:
249.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17250.1252.2249.6252.266,162,2000
07/20/17248.9250.4248.7250.266,345,2000
07/19/17247.8248.7247.3248.667,639,5000
07/18/17246.8247.6246.7247.364,744,5000
07/17/17245.9246.7245.4246.672,296,7000
07/14/17245.7246.9245.5245.777,391,1000
07/13/17245.2246.1244.5244.6102,378,4000
07/12/17245.6246.1244.9245.3104,060,4000
07/11/17243.6243.8242.1243.367,038,7000
07/10/17244.2244.8243.2243.374,323,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.66 - 256.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46