DSVEU.S. Conventional Electricity Index05/26/2017
LAST:

 251.6
CHANGE:
 0.16
OPEN:
251.7
HIGH:
252.1
ASK:
0.0
VOLUME:
50,464,600
CHANGE(%):
0.06
PREV:
251.8
LOW:
251.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17251.7252.1251.1251.650,464,6000
05/25/17250.1252.1249.5251.862,459,1000
05/24/17248.3250.2248.3250.076,045,6000
05/23/17247.7249.7247.7248.184,511,9000
05/22/17245.1247.9245.1247.688,639,5000
05/19/17244.9245.6243.3245.6114,815,6000
05/18/17244.2245.8242.5244.778,701,5000
05/17/17243.1244.9242.5243.877,607,9000
05/16/17244.7245.1242.8242.864,706,6000
05/15/17243.8245.3243.6244.862,963,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.66 - 252.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13