DSPCU.S. Waste & Disposal Services Index01/20/2017
LAST:

 220.3
CHANGE:
 0.36
OPEN:
220.0
HIGH:
220.9
ASK:
0.0
VOLUME:
5,497,100
CHANGE(%):
0.16
PREV:
220.0
LOW:
219.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17220.0220.9219.5220.35,497,1000
01/19/17220.1220.8219.3220.05,721,6000
01/18/17220.2220.8220.0220.74,406,8000
01/17/17220.1220.5219.6220.15,140,0000
01/13/17220.9221.6220.2220.63,965,8000
01/12/17220.8221.0218.7220.44,495,4000
01/11/17218.9221.7218.6221.35,876,2000
01/10/17219.0219.9218.2218.95,785,3000
01/09/17221.9222.4219.5219.66,708,8000
01/06/17221.6222.4221.2221.46,270,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:178.76 - 224.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71