DSPCU.S. Waste & Disposal Services Index04/26/2018
LAST:

 241.2
CHANGE:
 1.04
OPEN:
240.6
HIGH:
242.2
ASK:
0.0
VOLUME:
5,120,000
CHANGE(%):
0.43
PREV:
240.2
LOW:
239.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18240.6242.2239.5241.25,120,0000
04/25/18240.0241.1239.0240.24,848,8000
04/24/18244.2244.2239.4240.57,159,0000
04/23/18242.7245.0242.6243.15,574,8000
04/20/18243.4246.4241.7242.66,839,5000
04/19/18244.9245.7243.0243.57,135,0000
04/18/18245.2246.2244.3245.66,159,5000
04/17/18245.2245.7244.0244.95,815,5000
04/16/18244.0244.5242.5244.06,657,3000
04/13/18243.5243.8241.6242.75,849,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:225.94 - 263.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83