DSPCU.S. Waste & Disposal Services Index07/21/2017
LAST:

 235.9
CHANGE:
 0.87
OPEN:
234.8
HIGH:
236.0
ASK:
0.0
VOLUME:
4,170,700
CHANGE(%):
0.37
PREV:
235.1
LOW:
234.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17234.8236.0234.7235.94,170,7000
07/20/17234.5235.7234.3235.14,112,6000
07/19/17234.0234.8233.9234.74,563,7000
07/18/17233.5234.6232.7234.14,063,6000
07/17/17232.9233.7232.2233.43,591,0000
07/14/17232.7233.3232.6233.03,120,1000
07/13/17232.7233.0231.6232.64,409,0000
07/12/17232.8234.2232.7232.84,464,6000
07/11/17231.9232.5231.1231.83,694,5000
07/10/17231.6232.5231.5231.85,036,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:193.57 - 237.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53