DSPCU.S. Waste & Disposal Services Index01/19/2018
LAST:

 259.9
CHANGE:
 0.96
OPEN:
259.1
HIGH:
260.0
ASK:
0.0
VOLUME:
5,341,200
CHANGE(%):
0.37
PREV:
258.9
LOW:
258.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18259.1260.0258.6259.95,341,2000
01/18/18260.7260.8258.8258.94,490,3000
01/17/18260.4261.1259.9260.94,479,8000
01/16/18260.7261.5259.9260.04,412,8000
01/15/18260.1260.1260.1260.100
01/12/18259.7260.8258.7260.14,912,9000
01/11/18256.7259.7256.7259.74,239,7000
01/10/18257.3257.6256.2256.63,431,6000
01/09/18259.3259.6257.6257.74,373,1000
01/08/18258.8259.3258.1259.14,837,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:217.66 - 261.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23