DSPCU.S. Waste & Disposal Services Index05/24/2017
LAST:

 229.7
CHANGE:
 0.69
OPEN:
229.6
HIGH:
230.2
ASK:
0.0
VOLUME:
4,240,300
CHANGE(%):
0.30
PREV:
229.0
LOW:
229.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17229.6230.2229.3229.74,240,3000
05/23/17229.4230.1228.0229.04,995,6000
05/22/17227.4229.1227.4228.85,678,9000
05/19/17228.0228.0226.1226.97,036,5000
05/18/17227.1228.8225.9227.95,500,1000
05/17/17227.9228.8226.9227.05,914,0000
05/16/17232.0232.3229.1229.45,354,0000
05/15/17231.4232.3230.6232.05,188,5000
05/12/17233.5233.6231.1231.35,565,0000
05/11/17234.2234.3232.6233.24,238,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:193.57 - 237.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10