DSPCU.S. Waste & Disposal Services Index03/24/2017
LAST:

 229.4
CHANGE:
 0.71
OPEN:
230.3
HIGH:
230.9
ASK:
0.0
VOLUME:
4,712,100
CHANGE(%):
0.31
PREV:
230.1
LOW:
228.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17230.3230.9228.9229.44,712,1000
03/23/17230.2231.6229.9230.15,594,3000
03/22/17230.5231.1230.0230.35,070,0000
03/21/17233.2233.2229.8230.17,274,0000
03/20/17233.8233.9232.3232.45,281,6000
03/17/17232.3234.0232.3233.68,482,3000
03/16/17233.2234.3231.7232.24,863,2000
03/15/17231.3234.0231.0233.56,110,9000
03/14/17231.4231.7230.5231.23,867,6000
03/13/17231.0231.8230.4231.73,795,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:193.57 - 234.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13