DSPCU.S. Waste & Disposal Services Index10/20/2017
LAST:

 238.8
CHANGE:
 1.34
OPEN:
238.4
HIGH:
239.1
ASK:
0.0
VOLUME:
4,591,600
CHANGE(%):
0.56
PREV:
237.5
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17238.4239.1238.0238.84,591,6000
10/19/17235.8237.5235.5237.54,265,1000
10/18/17236.0236.6235.9235.94,510,1000
10/17/17234.6236.3234.5235.85,246,9000
10/16/17235.9236.1234.6234.84,872,9000
10/13/17237.0237.7235.8236.04,777,9000
10/12/17235.9237.5235.9236.66,134,6000
10/11/17236.1236.6235.8236.25,597,2000
10/10/17236.5236.9235.4235.74,709,6000
10/09/17235.4236.6235.0235.73,498,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.97 - 243.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17