DSRIU.S. Real Estate Investment Trusts Index01/13/2017
LAST:

 127.3
CHANGE:
 0.13
OPEN:
127.3
HIGH:
127.9
ASK:
0.0
VOLUME:
141,437,300
CHANGE(%):
0.10
PREV:
127.4
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17127.3127.9127.0127.3141,437,3000
01/12/17126.8127.5125.9127.4171,106,6000
01/11/17127.4127.7126.8126.9226,566,5000
01/10/17128.4128.4127.4127.5208,172,2000
01/09/17129.7129.7128.5128.6176,144,9000
01/06/17129.5130.2129.1129.6173,888,4000
01/05/17128.7129.8127.8129.7221,816,3000
01/04/17127.8129.5127.8129.3203,693,9000
01/03/17127.6127.6126.6127.5169,420,8000
01/02/17127.0127.0127.0127.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.70 - 141.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54