DSRIU.S. Real Estate Investment Trusts Index07/24/2017
LAST:

 132.1
CHANGE:
 0.19
OPEN:
132.3
HIGH:
132.4
ASK:
0.0
VOLUME:
168,599,800
CHANGE(%):
0.14
PREV:
132.3
LOW:
131.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17132.3132.4131.6132.1168,599,8000
07/21/17132.2132.4131.7132.3187,133,3000
07/20/17132.8132.9132.1132.1187,546,7000
07/19/17131.8132.7131.5132.7178,606,5000
07/18/17131.5132.2131.4131.7265,897,2000
07/17/17131.5132.2131.2132.0179,858,6000
07/14/17130.7131.6130.7131.5152,023,5000
07/13/17130.1130.5130.0130.2153,361,1000
07/12/17129.2130.6129.2130.1163,845,7000
07/11/17128.6128.8127.6128.4161,097,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.42 - 141.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02