DSRIU.S. Real Estate Investment Trusts Index10/20/2017
LAST:

 132.9
CHANGE:
 0.40
OPEN:
133.4
HIGH:
133.4
ASK:
0.0
VOLUME:
194,246,800
CHANGE(%):
0.30
PREV:
133.3
LOW:
132.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17133.4133.4132.4132.9194,246,8000
10/19/17133.4133.7132.8133.3189,283,6000
10/18/17133.6133.9133.3133.5165,254,5000
10/17/17133.5133.8133.3133.7150,084,4000
10/16/17134.2134.3133.5133.6146,754,3000
10/13/17134.3134.5133.7134.2157,990,7000
10/12/17133.1133.9133.0133.9173,555,7000
10/11/17132.6133.3132.6133.1167,284,2000
10/10/17132.6133.3132.2132.5173,258,3000
10/09/17132.1132.6132.0132.3123,016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.42 - 135.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17