DSRIU.S. Real Estate Investment Trusts Index04/19/2018
LAST:

 121.8
CHANGE:
 1.82
OPEN:
123.4
HIGH:
123.4
ASK:
0.0
VOLUME:
175,649,100
CHANGE(%):
1.47
PREV:
123.6
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18123.4123.4121.0121.8175,649,1000
04/18/18124.0124.3123.6123.6146,028,6000
04/17/18122.8124.5122.3123.9181,770,9000
04/16/18122.1122.9121.6122.4166,262,1000
04/13/18121.4121.9121.0121.8158,168,2000
04/12/18122.7122.8120.9121.2189,259,9000
04/11/18121.8123.4121.8122.5163,108,1000
04/10/18123.3123.5121.9122.2187,014,9000
04/09/18123.2123.8122.6122.7171,886,8000
04/06/18123.8124.6122.7123.0180,430,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.04 - 136.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23