DSRIU.S. Real Estate Investment Trusts Index05/26/2017
LAST:

 130.2
CHANGE:
 0.81
OPEN:
131.0
HIGH:
131.1
ASK:
0.0
VOLUME:
152,644,900
CHANGE(%):
0.62
PREV:
131.1
LOW:
129.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17131.0131.1129.9130.2152,644,9000
05/25/17131.1131.6130.6131.1211,052,5000
05/24/17130.1131.0130.1130.8189,896,3000
05/23/17129.9130.4129.8130.0179,975,0000
05/22/17129.4130.0129.2129.7177,347,8000
05/19/17128.8129.9128.0129.3229,045,0000
05/18/17128.0128.8127.1128.5244,107,3000
05/17/17127.1128.7127.1128.1268,644,8000
05/16/17128.2128.2127.2127.5224,989,0000
05/15/17127.6129.0127.6128.2201,450,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.42 - 141.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03