DSRIU.S. Real Estate Investment Trusts Index03/30/2017
LAST:

 128.9
CHANGE:
 0.25
OPEN:
128.5
HIGH:
129.0
ASK:
0.0
VOLUME:
142,831,100
CHANGE(%):
0.19
PREV:
128.7
LOW:
127.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17128.5129.0127.7128.9142,831,1000
03/29/17128.0128.7127.7128.7173,247,4000
03/28/17127.8128.6127.1128.5194,631,8000
03/27/17128.4129.0127.4127.9170,825,1000
03/24/17129.0129.5128.5128.7161,924,9000
03/23/17127.9129.7127.8128.8196,630,1000
03/22/17128.1128.2126.8128.0197,918,7000
03/21/17128.4128.9127.7127.8192,937,7000
03/20/17128.3128.7128.0128.2144,717,6000
03/17/17127.9128.6127.6128.2327,714,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.42 - 141.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37