DSRIU.S. Real Estate Investment Trusts Index01/22/2018
LAST:

 128.4
CHANGE:
 1.16
OPEN:
127.4
HIGH:
128.4
ASK:
0.0
VOLUME:
180,162,700
CHANGE(%):
0.91
PREV:
127.3
LOW:
127.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18127.4128.4127.3128.4180,162,7000
01/19/18126.5127.3126.3127.3191,825,4000
01/18/18127.5127.5126.2126.4194,518,1000
01/17/18127.2127.9126.8127.7213,367,6000
01/16/18126.8128.8126.8126.9201,200,6000
01/15/18126.5126.5126.5126.500
01/12/18127.5127.5126.2126.5184,551,0000
01/11/18128.2128.5127.2127.5176,460,4000
01/10/18129.1129.1127.4128.0213,990,6000
01/09/18131.2131.3129.6129.7181,133,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.08 - 136.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23