DCFDDow Comp Stocks Above 5-Day Average04/18/2019
LAST:

 53.84
CHANGE:
 0.00
OPEN:
60.00
HIGH:
63.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.84
LOW:
50.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1960.0063.0750.7653.8400
04/17/1966.1566.1552.3053.8400
04/16/1969.2369.2355.3861.5300
04/15/1986.1586.1573.8478.4600
04/12/1966.1586.1566.1586.1500
04/11/1946.1563.0746.1560.0000
04/10/1941.5349.2332.3038.4600
04/09/1926.1538.4618.4630.7600
04/08/1955.3869.2347.6969.2300
04/05/1967.6980.0063.0778.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83