DCFDDow Comp Stocks Above 5-Day Average01/18/2019
LAST:

 95.38
CHANGE:
 13.85
OPEN:
93.84
HIGH:
95.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.99
PREV:
81.53
LOW:
87.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1993.8495.3887.6995.3800
01/17/1953.8486.1553.8481.5300
01/16/1952.3066.1546.1553.8400
01/15/1952.3152.3152.3152.3100
01/14/1923.0747.6923.0741.5300
01/11/1969.2372.3053.8472.3000
01/10/1956.9284.6152.3081.5300
01/09/1998.4698.4686.1587.6900
01/08/1992.3096.9287.6995.3800
01/07/1978.4690.7664.6181.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83