DECXCAD Total Declining Stocks04/20/18 16:56
LAST:

 1,245
CHANGE:
 169.00
OPEN:
537
HIGH:
1,245
ASK:
0
VOLUME:
1,911,290
CHANGE(%):
11.95
PREV:
1,414
LOW:
537
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185371,2455371,2451,911,2900
04/19/185731,4515731,414208,826,6000
04/18/1833881033881085,220,9000
04/17/18430978430978172,594,8000
04/16/185181,1625181,158196,351,8000
04/13/183081,0573081,056165,855,9000
04/12/184511,0554511,048164,483,5000
04/11/185661,1855611,185184,954,8000
04/10/183471,0383471,036184,371,4000
04/09/184131,1624131,161216,023,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 2,214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23