DECXCAD Total Declining Stocks01/17/2018
LAST:

 1,142
CHANGE:
 511.00
OPEN:
594
HIGH:
1,160
ASK:
0
VOLUME:
314,263,000
CHANGE(%):
30.91
PREV:
1,653
LOW:
594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185941,1605941,142314,263,0000
01/16/187081,6557081,653451,193,5000
01/15/186021,1546021,147161,463,1000
01/12/185751,1765751,141383,345,7000
01/11/185691,3495691,329392,075,4000
01/10/186851,3296851,318369,248,0000
01/09/186541,3506541,350406,834,7000
01/08/186301,2406301,224279,383,5000
01/05/187841,2157841,203253,219,7000
01/04/185741,1505741,120408,273,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,778.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23