DECXCAD Total Declining Stocks07/26/2017
LAST:

 1,076
CHANGE:
 114.00
OPEN:
466
HIGH:
1,076
ASK:
0
VOLUME:
178,059,300
CHANGE(%):
11.85
PREV:
962
LOW:
466
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174661,0764661,076178,059,3000
07/25/17386963386962106,442,0000
07/24/178521,4008521,388155,784,7000
07/21/175661,3845661,384198,538,1000
07/20/173421,0443421,043153,384,8000
07/19/17469912469908105,164,2000
07/18/175791,2755791,248172,055,7000
07/17/175181,1495181,131137,719,1000
07/14/17358957358956131,534,8000
07/13/174291,2444291,237189,384,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,862.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71