DECXCAD Total Declining Stocks05/19/2017
LAST:

 831.0
CHANGE:
 574.00
OPEN:
360.0
HIGH:
844.0
ASK:
0.0
VOLUME:
134,072,600
CHANGE(%):
40.85
PREV:
1405.0
LOW:
360.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17360.0844.0360.0831.0134,072,6000
05/18/17844.01411.0844.01405.0274,163,3000
05/17/17667.01705.0667.01705.0352,846,8000
05/16/17441.01309.0441.01284.0285,527,1000
05/15/17464.0986.0464.0966.0150,093,5000
05/12/17417.01192.0417.01175.0210,741,6000
05/11/17502.01283.0502.01283.0250,808,3000
05/10/17448.01083.0448.01082.0169,271,1000
05/09/17790.01322.0790.01313.0290,179,4000
05/08/17517.01139.0517.01104.0127,163,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,862.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27