DECXCAD Total Declining Stocks03/23/2017
LAST:

 914.0
CHANGE:
 583.00
OPEN:
448.0
HIGH:
916.0
ASK:
0.0
VOLUME:
181,399,200
CHANGE(%):
38.94
PREV:
1497.0
LOW:
448.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17448.0916.0448.0914.0181,399,2000
03/22/17732.01531.0732.01497.0300,826,2000
03/21/17440.01667.0440.01667.0367,280,5000
03/20/17578.01381.0578.01378.0245,601,7000
03/17/17441.01301.0441.01301.0591,938,7000
03/16/17415.01140.0415.01140.0210,876,4000
03/15/17338.0858.0338.0826.0129,461,1000
03/14/17663.01648.0663.01632.0430,135,6000
03/13/17530.01082.0530.01049.0206,801,3000
03/10/17383.0962.0383.0943.0202,603,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 1,862.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03