DECXCAD Total Declining Stocks10/19/2017
LAST:

 1,277
CHANGE:
 24.00
OPEN:
630
HIGH:
1,285
ASK:
0
VOLUME:
196,911,100
CHANGE(%):
1.92
PREV:
1,253
LOW:
630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176301,2856301,277196,911,1000
10/18/174561,2814561,253231,640,9000
10/17/176241,2856241,258261,417,5000
10/16/174361,1934361,181202,491,4000
10/13/17379933379928145,250,1000
10/12/175651,2055651,205234,176,4000
10/11/174891,1334891,133191,266,1000
10/10/174761,0284761,011149,423,3000
10/09/171,2111,2111,2111,21100
10/06/176981,2246981,211217,006,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,778.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98