DECXCAD Total Declining Stocks01/18/2017
LAST:

 1,439
CHANGE:
 168.00
OPEN:
561
HIGH:
1,452
ASK:
0
VOLUME:
343,806,000
CHANGE(%):
13.22
PREV:
1,271
LOW:
561
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175611,4525611,439343,806,0000
01/17/175251,2725251,271250,419,8000
01/13/17533953533928146,174,2000
01/12/174541,3174541,309333,726,4000
01/11/174891,0684891,023216,079,0000
01/10/174451,1124451,099216,817,2000
01/09/176181,4266181,426236,556,4000
01/06/176311,2616311,248325,118,3000
01/05/17356985356979209,210,7000
01/04/17407775407767174,666,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 1,862.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59