DTOFDOW Tran Stocks Above 150-Day Average07/27/2017
LAST:

 45.00
CHANGE:
 20.00
OPEN:
55.00
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
30.77
PREV:
65.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1755.0060.0040.0045.0000
07/26/1770.0070.0065.0065.0000
07/25/1770.0070.0070.0070.0000
07/24/1770.0070.0060.0060.0000
07/21/1770.0070.0060.0065.0000
07/20/1780.0080.0065.0070.0000
07/19/1775.0080.0070.0075.0000
07/18/1785.0085.0085.0085.0000
07/17/1785.0085.0085.0085.0000
07/14/1785.0085.0085.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50