DTOFDOW Tran Stocks Above 150-Day Average04/25/18 15:54
LAST:

 55.00
CHANGE:
 25.00
OPEN:
35.00
HIGH:
55.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
83.33
PREV:
30.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1835.0055.0025.0055.0000
04/24/1865.0065.0025.0030.0000
04/23/1855.0065.0045.0055.0000
04/20/1855.0060.0050.0055.0000
04/19/1860.0060.0055.0060.0000
04/18/1860.0065.0060.0060.0000
04/17/1860.0060.0050.0055.0000
04/16/1850.0060.0050.0050.0000
04/13/1840.0040.0025.0030.0000
04/12/1830.0040.0030.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23