DTOFDOW Tran Stocks Above 150-Day Average01/13/2017
LAST:

 90.00
CHANGE:
 5.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.88
PREV:
85.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1790.0090.0090.0090.0000
01/12/1790.0090.0085.0085.0000
01/11/1785.0090.0085.0090.0000
01/10/1785.0085.0085.0085.0000
01/09/1785.0085.0085.0085.0000
01/06/1785.0090.0085.0090.0000
01/05/1790.0090.0085.0085.0000
01/04/1790.0090.0090.0090.0000
01/03/1790.0090.0090.0090.0000
01/02/1790.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96