DTOFDOW Tran Stocks Above 150-Day Average05/23/2017
LAST:

 45.00
CHANGE:
 0.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1745.0045.0045.0045.0000
05/22/1740.0045.0035.0045.0000
05/19/1730.0045.0030.0035.0000
05/18/1725.0035.0025.0025.0000
05/17/1745.0045.0025.0025.0000
05/16/1750.0050.0050.0050.0000
05/15/1755.0055.0050.0050.0000
05/12/1745.0050.0045.0050.0000
05/11/1750.0050.0045.0045.0000
05/10/1750.0050.0045.0045.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05