DTOFDOW Tran Stocks Above 150-Day Average03/27/17 14:53
LAST:

 25.00
CHANGE:
 10.00
OPEN:
25.00
HIGH:
35.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.57
PREV:
35.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.0035.0025.0025.0000
03/24/1740.0040.0030.0035.0000
03/23/1740.0050.0035.0035.0000
03/22/1740.0050.0035.0045.0000
03/21/1750.0050.0035.0045.0000
03/20/1750.0050.0050.0050.0000
03/17/1750.0050.0050.0050.0000
03/16/1755.0065.0050.0050.0000
03/15/1760.0065.0055.0065.0000
03/14/1760.0060.0050.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68