DSAFU.S. Delivery Services Index01/18/2018
LAST:

 1,223
CHANGE:
 0.82
OPEN:
1,227
HIGH:
1,237
ASK:
0
VOLUME:
5,654,400
CHANGE(%):
0.07
PREV:
1,224
LOW:
1,222
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,2271,2371,2221,2235,654,4000
01/17/181,2141,2261,2101,2245,786,5000
01/16/181,2261,2301,2051,2146,867,1000
01/15/181,2261,2261,2261,22600
01/12/181,2211,2271,2171,2266,140,2000
01/11/181,1971,2211,1971,2217,024,4000
01/10/181,1931,2011,1831,1965,586,0000
01/09/181,1951,2011,1911,1935,667,8000
01/08/181,1871,1981,1861,1956,274,9000
01/05/181,1781,1961,1691,1827,155,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:899.13 - 1,229.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23