DSAFU.S. Delivery Services Index10/19/2017
LAST:

 1,059
CHANGE:
 9.48
OPEN:
1,049
HIGH:
1,060
ASK:
0
VOLUME:
4,245,200
CHANGE(%):
0.90
PREV:
1,050
LOW:
1,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0491,0601,0451,0594,245,2000
10/18/171,0431,0541,0421,0503,890,8000
10/17/171,0491,0491,0421,0433,474,9000
10/16/171,0521,0541,0431,0493,165,5000
10/13/171,0651,0681,0511,0523,399,9000
10/12/171,0561,0671,0551,0644,294,0000
10/11/171,0481,0561,0481,0563,801,8000
10/10/171,0451,0521,0451,0483,523,3000
10/09/171,0471,0511,0421,0433,443,8000
10/06/171,0511,0541,0441,0474,140,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:884.55 - 1,072.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98