DSAFU.S. Delivery Services Index07/26/2017
LAST:

 1,007
CHANGE:
 5.81
OPEN:
1,013
HIGH:
1,015
ASK:
0
VOLUME:
4,288,200
CHANGE(%):
0.57
PREV:
1,013
LOW:
1,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0131,0151,0061,0074,288,2000
07/25/171,0041,0161,0041,0133,666,0000
07/24/171,0051,0061,0011,0044,385,8000
07/21/171,0011,0089991,0064,408,5000
07/20/171,0091,0101,0031,0045,014,9000
07/19/179991,0089951,0086,330,5000
07/18/171,0061,0069989996,298,4000
07/17/171,0071,0099971,0066,442,3000
07/14/171,0051,0161,0021,0145,083,0000
07/13/171,0031,0071,0011,0053,967,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:867.27 - 1,019.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33