DSAFU.S. Delivery Services Index05/24/2017
LAST:

 925.5
CHANGE:
 2.70
OPEN:
923.1
HIGH:
926.9
ASK:
0.0
VOLUME:
3,581,700
CHANGE(%):
0.29
PREV:
922.8
LOW:
920.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17923.1926.9920.2925.53,581,7000
05/23/17917.5923.7914.5922.84,277,6000
05/22/17911.5918.5909.6917.54,647,0000
05/19/17909.0916.8908.1911.44,800,8000
05/18/17904.8914.8899.1908.95,657,0000
05/17/17925.5925.5903.6904.77,160,4000
05/16/17930.8931.0922.2925.54,887,9000
05/15/17921.3933.5919.4930.95,531,6000
05/12/17914.5921.0914.2919.34,299,3000
05/11/17920.7920.7906.9918.25,891,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:822.03 - 1,019.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10