DSAFU.S. Delivery Services Index04/19/2018
LAST:

 1,067
CHANGE:
 14.37
OPEN:
1,081
HIGH:
1,081
ASK:
0
VOLUME:
5,228,000
CHANGE(%):
1.33
PREV:
1,081
LOW:
1,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0811,0811,0611,0675,228,0000
04/18/181,0681,0851,0601,0816,516,9000
04/17/181,0631,0711,0611,0674,916,9000
04/16/181,0421,0651,0421,0627,312,8000
04/13/181,0371,0521,0361,0426,811,6000
04/12/181,0241,0421,0241,0364,090,0000
04/11/181,0231,0281,0151,0243,216,1000
04/10/181,0091,0321,0091,0235,697,2000
04/09/181,0121,0211,0061,0086,312,5000
04/06/181,0351,0351,0021,0116,695,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:899.13 - 1,237.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23