DSAFU.S. Delivery Services Index03/24/2017
LAST:

 921.2
CHANGE:
 4.90
OPEN:
926.4
HIGH:
929.2
ASK:
0.0
VOLUME:
6,153,200
CHANGE(%):
0.53
PREV:
926.1
LOW:
918.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17926.4929.2918.6921.26,153,2000
03/23/17942.2942.3925.5926.16,802,8000
03/22/17944.1947.9933.2942.29,503,5000
03/21/17940.9947.1934.1934.66,942,3000
03/20/17948.7949.9938.4939.35,200,6000
03/17/17945.2954.3942.6948.68,030,6000
03/16/17944.3945.8940.6943.94,379,0000
03/15/17936.2948.8936.2944.35,555,4000
03/14/17942.9942.9933.5936.35,032,6000
03/13/17937.5943.5934.2943.35,124,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:822.03 - 1,019.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13