DUSLU.S. Large-Cap Index01/17/2017
LAST:

 476.1
CHANGE:
 1.41
OPEN:
476.1
HIGH:
476.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
477.5
LOW:
475.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17476.1476.8475.0476.100
01/13/17477.2478.4476.9477.500
01/12/17476.8477.0473.4476.700
01/11/17476.3477.7474.6477.700
01/10/17476.6478.6475.6476.400
01/09/17477.2477.8476.5476.600
01/06/17476.4479.0475.1478.000
01/05/17475.8476.5474.4476.100
01/04/17474.7476.6474.7476.200
01/03/17473.2475.0471.3473.900
FUNDAMENTALS
Sector:
Industry:
52wk range:381.29 - 478.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13