DUSLU.S. Large-Cap Index10/18/2017
LAST:

 540.9
CHANGE:
 0.41
OPEN:
541.2
HIGH:
541.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
540.5
LOW:
540.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17541.2541.5540.5540.900
10/17/17539.9540.5539.5540.500
10/16/17539.5540.3538.9540.000
10/13/17539.4539.8538.7538.900
10/12/17539.2539.6537.9538.500
10/11/17538.6539.8538.1539.800
10/10/17538.5539.5537.3538.600
10/09/17538.6538.7536.7537.300
10/06/17537.7538.2537.0538.200
10/05/17536.0538.8535.9538.700
FUNDAMENTALS
Sector:
Industry:
52wk range:437.95 - 540.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92