DUSLU.S. Large-Cap Index05/22/2017
LAST:

 503.6
CHANGE:
 2.47
OPEN:
502.3
HIGH:
503.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
501.1
LOW:
502.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17502.3503.9502.1503.600
05/19/17499.1502.6499.1501.100
05/18/17495.5500.1495.1497.900
05/17/17501.3501.9495.8496.000
05/16/17505.9506.2504.3505.300
05/15/17504.0505.7503.9505.400
05/12/17503.3503.5502.4503.300
05/11/17503.5503.9501.1503.700
05/10/17503.9504.5503.1504.500
05/09/17505.4505.9503.3504.300
FUNDAMENTALS
Sector:
Industry:
52wk range:417.79 - 506.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28