DUSLU.S. Large-Cap Index03/27/2017
LAST:

 492.7
CHANGE:
 0.43
OPEN:
489.8
HIGH:
493.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
493.1
LOW:
488.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17489.8493.4488.7492.700
03/24/17494.3495.7491.4493.100
03/23/17493.6496.2492.8493.600
03/22/17493.2495.0491.9494.200
03/21/17500.7501.2493.0493.500
03/20/17500.2500.8498.7499.400
03/17/17501.5502.0500.3500.400
03/16/17502.4502.4500.3501.200
03/15/17499.0502.8498.7501.800
03/14/17498.4498.6496.5498.000
FUNDAMENTALS
Sector:
Industry:
52wk range:417.79 - 504.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63