DUSLU.S. Large-Cap Index07/25/2017
LAST:

 521.7
CHANGE:
 1.47
OPEN:
522.1
HIGH:
522.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
520.2
LOW:
521.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17522.1522.5521.3521.700
07/24/17520.6520.9519.4520.200
07/21/17519.7520.7519.1520.700
07/20/17521.5521.9519.9521.000
07/19/17519.0520.9519.0520.900
07/18/17516.9518.3516.0518.300
07/17/17518.0518.4517.3517.600
07/14/17515.5518.8515.1517.900
07/13/17514.9515.8514.2515.500
07/12/17513.0515.1513.0514.500
FUNDAMENTALS
Sector:
Industry:
52wk range:437.95 - 521.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33