DUSLU.S. Large-Cap Index04/24/2018
LAST:

 556.4
CHANGE:
 7.85
OPEN:
566.5
HIGH:
566.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.39
PREV:
564.2
LOW:
552.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18566.5566.9552.8556.400
04/23/18565.6566.8561.6564.200
04/20/18569.3569.5562.3564.300
04/19/18570.6571.2567.0569.400
04/18/18572.9574.0571.2572.300
04/17/18569.4573.6568.9572.100
04/16/18564.4567.7563.3565.700
04/13/18565.7566.5559.1561.400
04/12/18560.8565.3560.8563.000
04/11/18558.4562.3557.5558.100
FUNDAMENTALS
Sector:
Industry:
52wk range:495.12 - 607.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23