DSDRU.S. Food & Drug Retailers Index10/23/2017
LAST:

 577.1
CHANGE:
 1.40
OPEN:
577.8
HIGH:
580.4
ASK:
0.0
VOLUME:
55,817,400
CHANGE(%):
0.24
PREV:
578.5
LOW:
576.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17577.8580.4576.8577.155,817,4000
10/20/17572.7578.7572.2578.565,596,5000
10/19/17567.6572.0567.6571.049,634,7000
10/18/17565.9570.3564.7567.455,686,7000
10/17/17563.8565.5562.7564.763,709,0000
10/16/17566.4570.1563.8564.193,219,4000
10/13/17571.6571.8566.2567.182,942,3000
10/12/17569.4574.4568.3570.995,582,4000
10/11/17573.6575.2569.3569.9112,649,9000
10/10/17570.9574.7568.1571.688,483,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:562.74 - 654.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16