DSDRU.S. Food & Drug Retailers Index03/24/2017
LAST:

 620.0
CHANGE:
 0.58
OPEN:
620.9
HIGH:
621.8
ASK:
0.0
VOLUME:
43,607,900
CHANGE(%):
0.09
PREV:
620.6
LOW:
618.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17620.9621.8618.3620.043,607,9000
03/23/17621.8624.4619.2620.659,644,7000
03/22/17621.8622.0618.7621.548,730,9000
03/21/17626.0627.2619.9620.583,058,0000
03/20/17630.3630.3624.1625.574,427,7000
03/17/17631.4631.4626.8629.8126,196,9000
03/16/17628.5631.1627.4629.779,617,3000
03/15/17626.3629.6622.8628.878,842,5000
03/14/17625.5625.8621.1625.366,629,3000
03/13/17626.4627.6624.7626.146,250,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:570.18 - 699.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13