DSDRU.S. Food & Drug Retailers Index01/20/2017
LAST:

 635.0
CHANGE:
 6.56
OPEN:
643.6
HIGH:
645.4
ASK:
0.0
VOLUME:
151,775,400
CHANGE(%):
1.02
PREV:
641.6
LOW:
633.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17643.6645.4633.1635.0151,775,4000
01/19/17646.2646.2641.2641.659,167,7000
01/18/17648.8649.1644.3647.743,203,4000
01/17/17638.9647.7638.8647.061,099,5000
01/13/17639.1641.2638.7639.564,523,9000
01/12/17636.3638.5634.3638.057,033,0000
01/11/17636.7642.3631.3636.989,844,9000
01/10/17634.9639.1634.2637.355,077,0000
01/09/17636.5637.5632.9634.950,757,0000
01/06/17634.3638.4631.7637.972,730,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:570.18 - 699.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71