DSDRU.S. Food & Drug Retailers Index04/25/2018
LAST:

 601.2
CHANGE:
 7.19
OPEN:
592.9
HIGH:
603.0
ASK:
0.0
VOLUME:
35,434,900
CHANGE(%):
1.21
PREV:
594.0
LOW:
590.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18592.9603.0590.6601.235,434,9000
04/24/18594.6600.1589.4594.047,701,7000
04/23/18587.8591.7586.7590.639,351,8000
04/20/18592.7595.5584.9587.245,427,7000
04/19/18598.9599.6589.8593.637,094,9000
04/18/18601.7605.7600.2600.439,881,5000
04/17/18598.8601.0592.8599.744,776,6000
04/16/18580.7605.4579.2594.280,855,2000
04/13/18581.9582.4571.9576.537,295,4000
04/12/18578.6583.8578.6579.748,490,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:547.11 - 689.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83