DSDRU.S. Food & Drug Retailers Index05/26/2017
LAST:

 634.6
CHANGE:
 3.96
OPEN:
635.0
HIGH:
635.7
ASK:
0.0
VOLUME:
34,364,200
CHANGE(%):
0.63
PREV:
630.6
LOW:
632.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17635.0635.7632.9634.634,364,2000
05/25/17629.7632.2629.2630.646,980,2000
05/24/17629.9630.2627.1628.658,019,7000
05/23/17630.2631.9629.1629.254,041,8000
05/22/17625.7629.7625.1628.359,365,8000
05/19/17621.5628.3621.5625.265,293,2000
05/18/17621.1623.4619.1620.472,428,8000
05/17/17624.8625.5617.9618.466,319,7000
05/16/17637.0637.3630.8631.566,457,4000
05/15/17634.6638.5634.5636.453,303,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:570.18 - 699.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24