DSDRU.S. Food & Drug Retailers Index07/27/2017
LAST:

 610.0
CHANGE:
 0.08
OPEN:
608.9
HIGH:
610.8
ASK:
0.0
VOLUME:
92,377,500
CHANGE(%):
0.01
PREV:
609.9
LOW:
604.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17608.9610.8604.7610.092,377,5000
07/26/17614.1614.3606.9609.974,789,1000
07/25/17608.7615.2607.7614.467,961,7000
07/24/17603.1607.6602.9606.757,980,5000
07/21/17605.2607.1602.0603.763,412,2000
07/20/17605.2607.8604.4605.982,105,9000
07/19/17605.4607.0604.6605.3113,137,0000
07/18/17608.0608.6602.4604.1118,632,4000
07/17/17608.3609.6607.9608.676,864,6000
07/14/17606.4608.7605.3607.866,881,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:570.18 - 692.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52