List of Symbols for Global Indices [INDEX] Starting with D

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAA	Mergent Dividend Achievers Index	1,023	1,017	1,021	0	2	0.21
DAIX	AIG EXCESS RETURN INDEX	271.1	267.8	270.7	0	0.4	0.14
DAT	MERGENT INTERNATIONAL DIVIDEND	2,421	2,395	2,410	0	11	0.44
DAX	Frankfurt Dax	5,745	5,638	5,663	0	39	0.68
DAY	MERGENT DIV 50	638.8	634.4	638.5	0	0.7	0.10
DBKT	DJ US BANKSTR	383.7	379.4	381.7	126,746,100	1.1	0.30
DBMT	DJ US BASICMATTR	357.9	351.8	357.1	53,937,800	0.7	0.20
DBTT	DJ US BIOTECHTR	527.2	523.1	525.2	23,972,800	2.1	0.39
DBW	POWERSHARES DYNAMIC LARGE CAP V	16.34	16.13	16.31	0	0.18	1.12
DCBT	DJCBTI SETTLE	156.2	155.9	156.0	0	0.1	0.04
DCQ	AMEX FRO SETTLEMENT DIA	103.2	103.0	103.1	0	0.2	0.23
DCYT	DJ US CONSSRVTR	329.3	325.6	327.1	211,585,100	1.2	0.37
DDA	DJIA VOLATILITY INDEX - OFFER S	21.26	19.99	20.17	0	0.44	2.13
DDB	DJIA VOLATILITY INDEX - BID SID	19.77	18.69	18.72	0	0.40	2.09
DDO	AMEX DISK DRIVE INDEX FINAL SET	100.0	100.0	100.0	0	0.0	0.00
DDX	AMEX Disk Drive Index	101.1	99.6	100.6	0	0.5	0.49
DECA	AMEX Decliners	1168.0	927.0	927.0	7,499,614	0.0	0.00
DECD	OTC DECLINING	1177.0	752.0	752.0	4,076,767	0.0	0.00
DECM	DJ INTERNET COMMERCE IND	158.5	157.3	158.2	0	0.3	0.21
DECN	NYSE Decliners	2,354	1,755	1,788	24,915,674	0	0.00
DECQ	NASDAQ Decliners	1,826	1,450	1,475	13,164,437	0	0.00
DENT	DJ US OIL&GASTR	759.7	747.6	752.1	114,021,900	7.6	0.99
DFI	AMEX Defense Index	1,421	1,408	1,419	0	6	0.46
DFNT	DJ US FINANCALTR	407.1	403.6	405.0	260,669,900	2.0	0.50
DFW	Aeros & Defense Bridges Basket Value	21.26	21.09	21.23	0	0.05	0.24
DFX	Phlx Defense Sector Index	329.8	326.1	329.1	0	1.2	0.37
DGE	AMEX Equal Weighted Pharma Index	456.4	452.0	455.7	0	2.6	0.57
DHC	DYNAMIC HLTHCARE INTELL	1,915	1,903	1,911	0	4	0.21
DHCT	DJ US HLTHCARETR	411.8	408.2	411.1	128,661,900	2.1	0.50
DHD	DYNAMIC BANKING INTELL	744.9	738.3	743.8	0	5.2	0.71
DINT	DJ US INDSTRIALSTR	340.1	336.5	338.9	123,013,600	1.2	0.34
DJA	DJ Composite	3,466	3,449	3,453	175,217,200	14	0.42
DJB	POWERSHARES DYNAMIC LEISURE & E	13.11	12.91	13.07	0	0.14	1.08
DJC	DJ Aig Commodity Index	3,471	3,449	3,464	274,788,175	3	0.10
DJEC	DJ INTERNET COMMERCE IND	158.4	157.3	158.2	0	0.3	0.21
DJER	DJ EQUITY REIT INDEX	170.2	168.7	169.4	0	0.9	0.50
DJI	DJ Industrial Average	10,343	10,272	10,318	230,430,300	14	0.14
DJT	DJ Transport Average	3,956	3,924	3,946	18,234,973	11	0.27
DJU	DJ Utility Average	372.4	369.3	371.8	26,122,900	1.1	0.31
DJUS	Dow Jones US Broad Market Index	270.1	267.9	269.1	1,392,515,000	1.0	0.36
DJWO	DJ WORLD STOCK INDEX	223.4	221.3	221.8	0	1.1	0.49
DJWS	DJ WILSHIRE 5000 TOT	11,212	11,126	11,174	0	38	0.34
DJX	1/100 DJ INDUSTRIAL AVER	103.4	102.7	103.2	0	0.1	0.14
DLTR	DJ US LCP TR	611.3	611.3	611.3	0	10.0	1.60
DMA	ISE ELECTRONIC TRADING INDEX	115.9	114.7	115.3	0	0.5	0.39
DMT	AMEX Internet Index	3,956	3,924	3,946	0	11	0.27
DNCT	DJ US CONSGDSTR	405.9	403.3	404.8	116,352,400	0.6	0.14
DNZ	AMEX FRO SETTLEMENT IWM	58.49	58.22	58.39	0	0.32	0.55
DOC	AMEX FRO SETTLEMENT GE	15.68	15.57	15.58	0	0.13	0.83
DOI	AMEX DEFEE INDEX FINAL SETTLE	1,408	1,408	1,408	0	0	0.00
DOWR	DJ REAL ESTATE	167.6	166.1	166.8	40,921,800	0.9	0.52
DOWV	TREASURIES IDX	156.3	155.8	155.8	0	0.3	0.17
DPRT	DJ US PHARMCTLTR	379.4	373.4	378.8	61,394,300	5.1	1.35
DRB	SHR BBACK ACH IX	3,798	3,761	3,776	0	22	0.57
DRCI	DJ COMPREIT	136.9	135.8	136.3	40,818,500	0.6	0.44
DREI	DJ EQUITYREIT	170.2	168.7	169.4	38,624,000	0.9	0.50
DRET	DJ US REALESTTR	445.7	441.5	443.4	41,204,700	2.3	0.52
DRG	AMEX Pharmaceutical Index	303.8	300.7	303.4	0	1.6	0.51
DRO	AMEX PHARMACEUTICAL INDEX FINAL	300.4	300.4	300.4	0	0.0	0.00
DSAE	DJ US AERODEF	380.2	376.7	379.5	13,535,400	1.4	0.38
DSAF	DJ US DELIVRYSRV	473.9	468.0	472.8	3,577,100	0.2	0.03
DSAG	DJ US ASSETMNG	108.3	106.7	107.1	9,849,100	1.2	1.15
DSAI	DJ US ELECEQUIP	186.5	184.3	186.0	5,578,000	0.5	0.26
DSAL	DJ US ALUMINUM	107.3	105.0	106.7	5,604,600	0.6	0.60
DSAM	DJ US MEDEQUIP	452.3	449.0	451.4	17,889,400	0.9	0.21
DSAP	DJ US AUTOPARTS	142.6	140.1	141.1	15,349,900	1.4	0.99
DSAR	DJ US AIRLINES	50.79	49.88	50.43	9,386,100	0.13	0.26
DSAS	DJ US AEROSPACE	408.3	404.5	407.5	8,079,900	0.4	0.09
DSAT	DJ US AUTOPARTS	168.7	166.1	166.8	2,884,500	1.8	1.04
DSAU	DJ US AUTOMOBILE	103.0	100.8	101.8	11,262,800	0.8	0.79
DSAV	DJ US MEDIAAGN	274.1	270.1	273.6	3,775,600	0.1	0.04
DSBC	DJ US BRDCASTENT	346.1	341.2	342.0	55,921,100	4.1	1.19
DSBD	DJ US BLDGMATFIX	235.7	232.0	234.1	5,948,000	1.2	0.49
DSBE	DJ US BSTRNGEMP	84.77	83.90	84.64	1,639,400	0.05	0.06
DSBK	DJ US BANKS	218.1	215.7	216.9	126,851,100	0.6	0.29
DSBM	DJ US BASICMAT	235.3	231.3	234.8	53,664,400	0.5	0.20
DSBS	DJ US BSCRSRCES	234.3	228.4	233.1	35,187,000	1.2	0.50
DSBT	DJ US BIOTECHNO	487.8	484.0	485.9	23,701,400	1.9	0.39
DSBV	DJ US BEVERAGES	338.7	334.5	338.0	12,674,700	2.4	0.72
DSCA	DJ US GAMBLING	355.9	346.4	350.3	11,971,100	6.0	1.68
DSCC	DJ US COMMCHEM	196.2	193.4	195.0	9,120,300	0.2	0.12
DSCE	DJ US CONSELECT	383.0	375.1	378.3	1,182,200	4.5	1.18
DSCF	DJ US CLOTHACCSS	132.1	129.8	130.8	4,374,700	0.7	0.52
DSCG	DJ US TRAVLEIS	311.9	308.3	310.6	42,616,100	0.1	0.02
DSCH	DJ US CHEMICALS	258.8	255.5	258.2	18,750,800	0.2	0.07
DSCL	DJ US COAL	321.5	309.6	318.4	7,944,700	4.9	1.50
DSCM	DJ US PERSPROD	318.3	315.0	316.0	4,991,000	1.1	0.34
DSCN	DJ US CONSMATRLS	248.0	244.3	246.6	12,261,100	1.3	0.52
DSCP	DJ US CTNRS&PKNG	152.2	150.6	151.9	4,683,300	0.4	0.25
DSCR	DJ US CMPTRHRDWR	664.8	655.2	659.3	58,069,400	5.5	0.82
DSCS	DJ US SPLTYCNSRV	597.4	593.3	594.2	10,895,000	3.3	0.55
DSCT	DJ US SEMICONDTR	1,052	1,040	1,047	88,678,000	6	0.56
DSCX	DJ US SPCLTYCHEM	370.2	364.4	369.4	9,630,500	1.3	0.36
DSCY	DJ US CONSUMSRV	272.6	269.5	270.7	211,511,800	1.0	0.37
DSDB	DJ US BREWERS	487.7	483.5	485.3	320,600	1.6	0.33
DSDN	DJ US DEFENSE	114.3	113.1	114.1	5,455,500	0.9	0.78
DSDR	DJ US FDDRGRET	275.8	273.9	275.3	24,201,900	1.4	0.50
DSDS	DJ US INSUPPLIER	128.7	127.2	128.3	975,100	0.0	0.02
DSDV	DJ US CMPTRSRV	88.47	87.68	88.04	7,831,400	0.45	0.51
DSEC	DJ US ELCCOMPEQP	126.8	124.9	125.9	9,233,200	0.9	0.73
DSEE	DJ US ELECEQUP	137.8	136.1	137.2	14,811,200	0.7	0.47
DSEN	DJ US OIL&GAS	496.6	488.7	491.7	113,945,300	4.9	0.99
DSEU	DJ US ELECTRCTY	143.4	142.3	143.2	29,821,200	0.4	0.26
DSFA	DJ US FINADMIN	112.2	111.2	111.7	6,335,000	0.5	0.44
DSFB	DJ US FOOD&BEV	275.2	272.8	274.8	39,520,200	1.8	0.66
DSFC	DJ US FXLNTELCM	118.2	117.3	117.5	30,818,000	0.3	0.22
DSFD	DJ US FOODRTWHSL	164.8	162.6	163.1	8,718,100	0.1	0.03
DSFE	DJ US INDUSTMACH	202.4	199.7	201.0	6,046,300	1.5	0.73
DSFH	DJ US FURNISHNG	127.2	124.9	126.3	1,511,900	0.8	0.61
DSFI	DJ US FINCLSRV	357.1	353.3	354.1	53,947,900	3.1	0.86
DSFN	DJ US FINANCIALS	259.9	257.6	258.5	260,197,700	1.4	0.52
DSFO	DJ US FOODPRODRS	171.1	169.8	170.9	26,891,200	1.0	0.59
DSFP	DJ US FOODPRDCTS	228.6	226.9	228.3	24,044,300	1.3	0.58
DSFR	DJ US FORESTPAPR	111.2	109.3	110.5	1,789,500	0.5	0.41
DSFT	DJ US FOOTWEAR	326.9	320.5	326.2	1,683,900	1.8	0.54
DSGF	DJ US GENFINAN	400.4	396.0	396.9	53,947,900	3.4	0.86
DSGI	DJ US GENINDUST	235.3	232.0	233.8	31,429,300	1.6	0.68
DSGT	DJ US GENRETAIL	323.0	318.0	320.1	81,307,000	1.1	0.34
DSGU	DJ US GASDISTRIB	97.73	96.77	97.40	5,075,100	0.35	0.36
DSHB	DJ US HOMECONS	262.7	249.3	251.9	16,675,000	11.3	4.28
DSHC	DJ US HLTHCARE	310.0	307.3	309.5	128,630,600	1.3	0.41
DSHD	DJ US DURHLDPROD	104.7	103.0	103.8	2,978,200	0.8	0.75
DSHG	DJ US HLDGOODS	340.0	335.5	337.1	27,021,100	2.9	0.84
DSHI	DJ US HMIMPRETL	67.91	66.59	67.49	8,915,000	0.07	0.10
DSHN	DJ US NDURHLDPRD	466.7	461.3	463.7	5,813,200	2.6	0.55
DSHP	DJ US HLTHCRPVDR	432.3	429.3	431.3	16,649,900	0.5	0.11
DSHR	DJ US COMRVEHTRK	793.0	773.9	784.5	10,379,100	9.0	1.14
DSHV	DJ US HVYCONS	329.1	323.1	327.3	6,313,100	1.9	0.56
DSIB	DJ US INSBROKERS	90.71	89.95	90.41	3,157,200	0.10	0.11
DSID	DJ US DVSFINDUS	271.6	267.2	269.4	26,755,300	2.2	0.81
DSIF	DJ US FLLINEINS	27.68	27.18	27.38	2,699,900	0.30	1.08
DSIG	DJ US INDGDS&SRV	268.3	265.6	267.5	110,752,400	0.9	0.33
DSIL	DJ US LIFEINSUR	381.2	374.1	376.8	13,538,500	3.4	0.89
DSIM	DJ US INDMETALS	265.5	259.4	264.9	19,997,900	0.0	0.01
DSIN	DJ US INDSTRIALS	250.6	248.0	249.7	122,459,600	0.9	0.35
DSIP	DJ US PROPCASINS	278.0	275.6	276.9	17,835,000	1.1	0.41
DSIQ	DJ US INDSTENGNG	681.4	668.4	675.2	16,425,500	6.5	0.95
DSIR	DJ US INSURANCE	235.0	232.8	233.7	36,350,400	1.2	0.51
DSIS	DJ US SUPPORTSRV	154.7	153.6	154.3	19,905,100	0.5	0.30
DSIT	DJ US INDSTTRANS	359.4	355.8	358.7	14,627,200	0.2	0.04
DSIU	DJ US REINSURAN	99.95	99.01	99.80	1,426,400	0.20	0.20
DSIV	DJ US BUSSUPSRV	182.1	180.4	181.3	8,242,200	0.9	0.50
DSIX	DJ US NLIFEINSUR	205.8	204.2	205.1	23,596,800	0.7	0.35
DSLE	DJ US LEISGOODS	167.8	165.2	166.1	11,975,900	1.9	1.15
DSLG	DJ US HOTELS	416.7	407.1	412.2	3,160,000	3.9	0.93
DSLW	DJ US LOWCAP	375.4	371.5	373.6	641,178,800	1.8	0.49
DSMC	DJ US HCREQPSRV	375.5	373.5	374.7	43,284,600	0.9	0.24
DSME	DJ US MEDIA	251.0	247.5	248.1	63,370,000	2.9	1.17
DSMF	DJ US MORTGFIN	3.220	3.160	3.180	1,297,300	0.020	0.63
DSMG	DJ US MINING	194.4	188.2	192.2	13,339,700	2.3	1.18
DSMS	DJ US MDSUPPLIES	367.7	363.4	364.2	8,745,200	3.6	0.98
DSMT	DJ US MARTRANSPT	178.8	176.0	178.5	1,426,400	0.5	0.28
DSMU	DJ US MULUTILTES	94.69	94.01	94.60	7,998,000	0.33	0.35
DSNC	DJ US CONSUMGDS	277.4	275.6	276.7	116,199,500	0.4	0.14
DSNF	DJ US NONFERMET	526.7	515.5	525.2	5,279,800	0.4	0.08
DSNG	DJ US PERHLDGDS	333.9	330.4	331.6	61,482,100	2.3	0.69
DSNS	DJ US INTERNET	395.6	392.9	393.1	9,337,200	2.6	0.66
DSOE	DJ US ELECOFFEQP	152.9	151.5	152.0	3,864,700	0.4	0.24
DSOG	DJ US OILGAS	493.0	486.6	489.5	67,126,200	3.5	0.71
DSOI	DJ US OILEQPSRV	490.0	476.8	479.6	39,724,700	10.4	2.12
DSOL	DJ US INTGOILGAS	456.7	452.4	454.6	25,819,700	2.2	0.48
DSOQ	DJ US OILEQPSRV	506.0	492.9	496.0	44,866,300	10.0	1.97
DSOS	DJ US EXPLPROD	555.9	544.9	549.6	41,571,800	6.3	1.14
DSPB	DJ US PUBLISHING	162.3	158.8	159.4	3,658,300	2.7	1.69
DSPC	DJ US WSTDSPSRV	107.1	106.3	106.8	2,707,000	0.1	0.11
DSPG	DJ US PERSGOODS	257.9	255.6	256.9	11,154,500	0.6	0.25
DSPL	DJ US PIPELINES	337.3	331.6	336.7	5,153,100	0.1	0.01
DSPM	DJ US GOLDMNG	105.9	103.7	105.2	2,887,800	0.9	0.80
DSPN	DJ US PHARMBIO	286.5	282.8	285.9	85,371,500	2.2	0.77
DSPP	DJ US PAPER	91.87	90.29	91.33	1,789,500	0.37	0.40
DSPR	DJ US PHARMCTCLS	249.0	245.1	248.6	61,394,300	2.8	1.14
DSPT	DJ US PLTPRECMET	83.92	80.32	83.39	2,453,900	0.93	1.10
DSRA	DJ US APPRLRET	357.1	347.9	350.7	24,396,200	2.6	0.72
DSRB	DJ US BRDLNRET	369.1	363.8	365.4	19,350,900	1.6	0.43
DSRD	DJ US DRUGRET	461.0	457.3	460.5	15,485,800	3.2	0.69
DSRH	DJ US RESTHLDG	190.3	186.0	188.8	2,393,600	1.6	0.83
DSRI	DJ US RESTINVTR	69.52	68.90	69.17	35,646,100	0.35	0.50
DSRP	DJ US RECPRODUCT	85.43	83.32	84.08	2,173,700	1.42	1.66
DSRQ	DJ US RECSERVICE	53.60	52.78	53.48	2,654,900	0.27	0.51
DSRR	DJ US RAILROADS	511.2	506.3	510.4	6,096,900	0.8	0.16
DSRS	DJ US SPLTYRET	384.5	378.5	381.7	17,860,900	0.8	0.22
DSRT	DJ US RETAIL	329.4	325.2	327.0	105,626,200	0.5	0.15
DSRU	DJ US RESTRBARS	455.4	451.2	454.3	12,124,200	1.8	0.41
DSSB	DJ US INVSRV	565.0	558.7	559.6	28,017,200	5.1	0.90
DSSC	DJ US SEMCNDCTRS	943.3	932.1	938.4	88,464,000	5.3	0.56
DSSD	DJ US SOFTDRINKS	333.0	328.7	332.3	11,009,400	2.5	0.76
DSSF	DJ US CONSUMFIN	67.37	66.67	66.96	12,322,700	0.41	0.61
DSSP	DJ US SPECIALFIN	46.67	45.95	46.33	1,775,800	0.26	0.56
DSST	DJ US STEEL	222.8	216.5	222.3	9,113,400	0.6	0.28
DSSV	DJ US SFTCPTRSRV	680.4	674.1	676.7	69,761,600	3.7	0.54
DSSW	DJ US SOFTWARE	623.8	617.2	620.6	52,687,100	3.2	0.52
DSTB	DJ US TOBACCO	313.1	309.6	310.5	11,298,400	2.3	0.74
DSTC	DJ US TECHNOLOGY	564.4	558.6	560.9	281,275,400	3.5	0.62
DSTE	DJ US TELCOMN EQP	633.8	626.2	629.7	62,308,600	4.1	0.65
DSTK	DJ US TRUCKING	309.4	306.3	307.9	2,857,900	0.8	0.27
DSTL	DJ US TELECOM	111.5	110.7	110.9	51,989,400	0.2	0.18
DSTP	DJ US TOPCAP	262.8	260.8	261.9	1,179,961,000	0.9	0.35
DSTQ	DJ US TECHHRDEQ	500.9	494.7	497.5	213,338,500	3.4	0.69
DSTR	DJ US TIRES	52.40	50.21	51.15	1,202,600	1.10	2.11
DSTS	DJ US TRANSSRV	133.2	130.6	131.4	668,700	1.4	1.07
DSTT	DJ US TRVLTOUR	119.1	117.2	118.9	3,273,200	0.5	0.45
DSTY	DJ US TOYS	248.5	245.2	246.1	8,629,200	2.5	1.02
DSUO	DJ US GASWTRMUT	115.3	114.8	115.3	14,383,900	0.0	0.02
DSUT	DJ US UTILITIES	138.6	137.7	138.4	49,255,400	0.3	0.19
DSVN	DJ US DISVINTNER	85.00	83.86	84.69	1,253,000	0.57	0.68
DSWC	DJ US MOBTELECOM	107.1	104.6	106.1	21,258,400	0.3	0.29
DSWU	DJ US WATER	570.6	564.4	566.6	1,310,800	3.7	0.65
DTCI	DJ COMPREIT TR	544.6	540.1	542.2	40,830,500	2.4	0.44
DTCT	DJ US TECHNLOGYTR	623.6	617.2	619.7	281,641,500	3.9	0.62
DTEI	DJ EQUITYREIT TR	631.5	625.7	628.3	38,649,500	3.1	0.50
DTLT	DJ US TELECOMTR	196.5	195.1	195.4	50,315,100	0.4	0.18
DTWC	DJ COMPAVGTR	6,182	6,182	6,182	0	78	1.24
DTWI	DJ INDUS AVG TR	18,121	18,121	18,121	0	165	0.90
DTWT	DJ TRANSAVGTR	5,468	5,468	5,468	0	100	1.80
DTWU	DJ UTILITYAVGTR	1,119	1,119	1,119	0	15	1.32
DTX	DJ TRAPORTATION AVERAG	395.6	392.4	394.6	0	1.1	0.27
DUBS	DJ UBS COMMODITY INDEX	135.1	133.5	134.9	0	0.2	0.14
DULT	DJ US LRGCAP TR	338.9	338.9	338.9	0	4.3	1.26
DUSL	DJ US LRGCAP	237.4	235.7	236.6	749,416,400	0.7	0.31
DUSM	DJ US MIDCAP	363.3	359.5	361.6	433,706,000	1.8	0.48
DUSS	DJ US SMLCAP	409.7	405.4	407.7	209,610,600	2.0	0.48
DUTT	DJ US UTILITIESTR	310.0	308.1	309.7	49,392,500	0.6	0.18
DVC	STREETTRACKS DJ WILSHIRE SMALL	48.49	46.73	46.97	0	1.51	3.11
DVG	MERGENT DIV ACHV SEL IND	1,082	1,074	1,078	0	3	0.25
DWB	POWERSHARES DYNAMIC SMALL CAP G	12.33	12.16	12.31	0	0.12	0.98
DWC	DJ Wilshire 5000 Index (Full Cap)	11,212	1,785	1,785	1,614,356,600	5	0.30
DWCT	DJ US MOBLTELE	112.8	110.2	111.7	21,258,400	0.3	0.30
DWE	DYNAMIC ENERGY EXPLORATION & PR	3,005	2,966	2,984	0	21	0.70
DWJ	DYNAMIC IURANCE INTELLIDEX	1,476	1,467	1,471	0	3	0.23
DWO	DYNAMIC OIL SERVICES INTELLIDEX	2,269	2,209	2,224	0	46	2.01
DWR	DYNAMIC RETAIL INTELLIDEX	1,921	1,891	1,903	0	8	0.40
DWU	DYNAMIC UTILITIES INTELLIDEX	1,638	1,629	1,637	0	1	0.08
DWY	DYNAMIC TELECOMMUNICATION & WIR	1,423	1,411	1,419	0	4	0.28
DXE	AMEX Deutsche Bank Energy Index	1,070	1,050	1,058	0	12	1.11
DXG	AMEX	1,862	1,862	1,862	0	0	0.00
DXS	SPADE DEFEE	1,870	1,856	1,868	0	2	0.10
DXV	Diamonds Tr Index	99.66	96.90	97.17	0	2.50	2.51
DXY	DOLLAR INDEX	75.87	75.20	75.57	0	0.31	0.41
DYH	DYNAMIC TOP 200 INTELL	1,696	1,685	1,693	0	3	0.19
DYI	AMEX Dynamic Market Intellidex	1,464	1,452	1,458	0	5	0.35
DYL	PHARM BXS EST	15.59	15.44	15.57	0	0.10	0.65
DYO	AMEX Dynamic Otc Intellidex	1,553	1,540	1,545	0	8	0.49
DZC	DYNAMIC SOFTWARE INTELLIDEX	2,437	2,415	2,424	0	11	0.46
DZE	DYNAMIC SEMICONDUCTOR INTELLIDE	1,112	1,098	1,107	0	5	0.46
DZF	DYNAMIC FOOD & BEVERAGE INTELLI	1,490	1,482	1,490	0	7	0.45
DZH	DYNAMIC HARDWARE & CO ELEC IN	1,331	1,311	1,317	0	14	1.03
DZL	DYNAMIC LEISURE&ENTERTAINMENT I	1,699	1,676	1,697	0	15	0.90
DZM	DYNAMIC MEDIA INTELLIDEX	1,123	1,113	1,120	0	2	0.17
DZN	DYNAMIC NETWORKING INTELLIDEX	1,653	1,622	1,633	0	20	1.23
DZO	DYNAMIC BIOTECH & GENOME INTELL	1,757	1,745	1,754	0	1	0.05
DZR	DYNAMIC PHARMACEUTICAL INTELLID	1,563	1,549	1,561	0	8	0.54

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot