| DAX | DAX Stock Index | 25,176 | 24,896 | 25,140 | 0 | 113 | | 0.45 | |
| DAXV | | 16.83 | 16.03 | 16.20 | 0 | -0.08 | | 0.49 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 57.81 | 57.81 | 57.81 | 0 | 17.19 | | 42.32 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 65.62 | 65.62 | 65.62 | 0 | 4.69 | | 7.70 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 70.31 | 70.31 | 70.31 | 0 | 3.13 | | 4.66 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 60.93 | 60.93 | 60.93 | 0 | 4.68 | | 8.32 | |
| DCSE | U.S. Semiconductors Total Stock Market | 360,705 | 354,369 | 357,477 | 0 | 2,553 | | 0.72 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 62.50 | 62.50 | 62.50 | 0 | -1.56 | | 2.44 | |
| DECA | AMEX Declining Stocks | 142.0 | 142.0 | 142.0 | 0 | -3.0 | | 2.07 | |
| DECC | CSE Declining Stocks | 94.00 | 94.00 | 94.00 | 0 | -79.00 | | 45.66 | |
| DECD | OTC Declining Stocks | 2.0000 | 2.0000 | 0.0000 | 0 | 2.0000 | | ∞ | |
| DECE | ETFS Declining Stocks | 2,226 | 2,226 | 2,226 | 0 | -695 | | 23.79 | |
| DECN | NYSE Declining Stocks | 1,048 | 1,048 | 1,048 | 0 | 32 | | 3.15 | |
| DECQ | NASD Declining Stocks | 1,468 | 1,468 | 1,468 | 0 | -255 | | 14.80 | |
| DECS | TSX Declining Stocks | 818.0 | 818.0 | 818.0 | 0 | -431.0 | | 34.51 | |
| DECT | Total Declining Stocks | 2,658 | 2,658 | 2,658 | 0 | -226 | | 7.84 | |
| DECU | OTC US Declining Stocks | 881.0 | 881.0 | 881.0 | 0 | -1329.0 | | 60.14 | |
| DECV | TSXV Declining Stocks | 350.0 | 350.0 | 350.0 | 0 | -133.0 | | 27.54 | |
| DECX | CAD Total Declining Stocks | 1,262 | 1,262 | 1,262 | 0 | -643 | | 33.75 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 43.33 | 43.33 | 43.33 | 0 | 10.00 | | 30.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 63.33 | 63.33 | 0 | 3.33 | | 5.55 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 56.66 | 56.66 | 56.66 | 0 | 3.33 | | 6.24 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 53.33 | 53.33 | 53.33 | 0 | 10.00 | | 23.08 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 66.66 | 66.66 | 66.66 | 0 | 3.33 | | 5.26 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 50.00 | 50.00 | 50.00 | 0 | -3.33 | | 6.24 | |
| DJC | Dow Jones Composite Average | 16,712 | 16,592 | 16,646 | 677.77M | 72 | | 0.43 | |
| DJCF | Dow Jones Completion Index | 2,880 | 2,853 | 2,859 | 0 | -3 | | 0.12 | |
| DJEC | Dow Jones Internet Commerce Index | 2,361 | 2,298 | 2,301 | 0 | -73 | | 3.09 | |
| DJI | Dow Jones Industrial Average | 51,887 | 51,614 | 51,713 | 531.54M | 148 | | 0.29 | |
| DJT | Dow Jones Transportation Average | 22,025 | 21,627 | 21,796 | 71.9M | 158 | | 0.73 | |
| DJU | Dow Jones Utility Average | 1,133 | 1,120 | 1,127 | 74.32M | 7 | | 0.59 | |
| DJWM | U.S. Total Stock Market Index | 74,678 | 73,995 | 74,119 | 0 | -254 | | 0.34 | |
| DJWO | Dow Jones Global Index | 848.6 | 843.6 | 845.0 | 0 | -1.5 | | 0.17 | |
| DLTC | U.S. Large-Cap Technology Index | 10,191 | 10,012 | 10,043 | 0 | -116 | | 1.14 | |
| DOWG | Dow Jones Global | 6,879 | 6,832 | 6,868 | 0 | -8 | | 0.12 | |
| DOWY | Dow Jones Composite Yield Index | 4,104 | 4,093 | 4,095 | 0 | -13 | | 0.31 | |
| DRCI | Dow Jones Composite All REIT Index | 310.0 | 305.2 | 308.7 | 0 | 3.5 | | 1.16 | |
| DREI | Dow Jones Equity All REIT Index | 442.9 | 435.7 | 441.0 | 0 | 5.4 | | 1.24 | |
| DSAE | U.S. Aerospace & Defense Index | 3,205 | 3,150 | 3,160 | 68.82M | -49 | | 1.51 | |
| DSAF | U.S. Delivery Services Index | 1,475 | 1,436 | 1,457 | 11.93M | 21 | | 1.49 | |
| DSAG | U.S. Asset Managers Index | 386.4 | 380.9 | 383.7 | 68.24M | 2.1 | | 0.55 | |
| DSAI | U.S. Electronic Equipment Index | 2,984 | 2,872 | 2,968 | 43.5M | 119 | | 4.17 | |
| DSAL | U.S. Aluminum Index | 201.2 | 196.0 | 199.3 | 6.37M | -3.5 | | 1.72 | |
| DSAM | U.S. Medical Equipment Index | 2,290 | 2,260 | 2,266 | 75.92M | -29 | | 1.26 | |
| DSAP | U.S. Automobiles & Parts Index | 1,581 | 1,516 | 1,546 | 184.73M | 14 | | 0.92 | |
| DSAR | U.S. Airlines Index | 288.0 | 279.9 | 284.0 | 248.08M | 2.8 | | 0.99 | |
| DSAS | U.S. Aerospace Index | 3,678 | 3,619 | 3,626 | 57.15M | -43 | | 1.16 | |
| DSAT | U.S. Auto Parts Index | 448.0 | 438.5 | 438.7 | 21.37M | -3.0 | | 0.68 | |
| DSAU | U.S. Automobiles Index | 1,437 | 1,376 | 1,406 | 163.36M | 14 | | 1.01 | |
| DSAV | U.S. Media Agencies Index | 276.3 | 268.8 | 272.0 | 47.78M | -1.7 | | 0.62 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,142 | 1,124 | 1,132 | 94.99M | -8 | | 0.67 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,536 | 2,495 | 2,522 | 44.66M | 2 | | 0.09 | |
| DSBE | U.S. Business Training & Employment | 80.78 | 78.36 | 79.24 | 2.48M | -0.98 | | 1.22 | |
| DSBK | U.S. Banks Index | 874.7 | 863.1 | 871.9 | 180.95M | 14.7 | | 1.72 | |
| DSBM | U.S. Basic Materials Index | 721.1 | 712.9 | 719.9 | 124.55M | -0.8 | | 0.11 | |
| DSBR | Brazil Titans 20 ADR | 23,457 | 23,120 | 23,390 | 0 | 428 | | 1.86 | |
| DSBS | U.S. Basic Resources Index | 620.9 | 614.1 | 620.2 | 60.76M | -4.6 | | 0.74 | |
| DSBT | U.S. Biotechnology Index | 3,005 | 2,960 | 3,001 | 102.83M | 61 | | 2.08 | |
| DSBV | U.S. Beverages Index | 1,030 | 1,021 | 1,023 | 70.58M | -1 | | 0.05 | |
| DSCA | U.S. Gambling Index | 482.3 | 475.2 | 475.2 | 25.94M | -10.0 | | 2.05 | |
| DSCC | U.S. Commodity Chemicals Index | 799.8 | 787.5 | 797.7 | 21.97M | 3.7 | | 0.47 | |
| DSCF | U.S. Clothing & Accessories Index | 304.8 | 298.3 | 303.3 | 16.37M | 1.4 | | 0.46 | |
| DSCG | U.S. Travel & Leisure Index | 1,838 | 1,811 | 1,813 | 438.98M | -33 | | 1.77 | |
| DSCH | U.S. Chemicals Index | 929.2 | 917.6 | 926.5 | 63.79M | 2.7 | | 0.29 | |
| DSCM | U.S. Personal Products Index | 360.6 | 355.4 | 355.4 | 46.04M | -3.8 | | 1.07 | |
| DSCN | U.S. Construction & Materials Index | 2,430 | 2,387 | 2,429 | 57.14M | 34 | | 1.41 | |
| DSCP | U.S. Containers & Packaging Index | 433.2 | 426.7 | 429.3 | 36.84M | 2.8 | | 0.65 | |
| DSCR | U.S. Computer Hardware Index | 17,707 | 17,367 | 17,377 | 289.47M | 19 | | 0.11 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,892 | 1,874 | 1,882 | 34.57M | -19 | | 0.99 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,984 | 3,902 | 3,947 | 238.23M | 4 | | 0.11 | |
| DSCX | U.S. Specialty Chemicals Index | 1,231 | 1,216 | 1,227 | 41.82M | 1 | | 0.09 | |
| DSCY | U.S. Consumer Services Index | 2,002 | 1,962 | 1,962 | 984.28M | -51 | | 2.52 | |
| DSDB | U.S. Brewers Index | 404.9 | 394.5 | 404.7 | 4.36M | 2.5 | | 0.61 | |
| DSDN | U.S. Defense Index | 761.9 | 743.0 | 748.0 | 11.67M | -19.9 | | 2.59 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,648 | 1,624 | 1,626 | 41.74M | -6 | | 0.39 | |
| DSDS | U.S. Industrial Suppliers Index | 1,139 | 1,125 | 1,129 | 32.94M | -7 | | 0.62 | |
| DSDT | U.S. Diversified Reits Index | 61.67 | 60.83 | 61.41 | 2.31M | 0.18 | | 0.29 | |
| DSDV | U.S. Computer Services Index | 230.1 | 222.4 | 229.3 | 38.31M | 1.6 | | 0.70 | |
| DSEC | U.S. Electrical Components & Equipment | 1,550 | 1,521 | 1,550 | 82.57M | 39 | | 2.57 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,873 | 1,830 | 1,873 | 126.07M | 56 | | 3.11 | |
| DSEN | U.S. Oil & Gas Index | 909.3 | 893.5 | 908.5 | 230.8M | 11.9 | | 1.33 | |
| DSES | U.S. Real Estate Services Index | 231.8 | 226.7 | 226.9 | 15.87M | -4.3 | | 1.88 | |
| DSEU | U.S. Electricity Index | 440.6 | 436.2 | 438.3 | 121.89M | 2.2 | | 0.50 | |
| DSFA | U.S. Financial Administration Index | 396.1 | 386.7 | 388.0 | 69.48M | -5.9 | | 1.49 | |
| DSFB | U.S. Food & Beverage Index | 733.6 | 727.7 | 728.5 | 162.48M | -2.4 | | 0.33 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 134.4 | 131.7 | 132.2 | 68.22M | 0.5 | | 0.41 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,286 | 1,267 | 1,267 | 37.32M | -9 | | 0.73 | |
| DSFE | U.S. Industrial Machinery Index | 1,403 | 1,390 | 1,400 | 33.41M | 7 | | 0.47 | |
| DSFH | U.S. Furnishings Index | 422.8 | 413.3 | 413.3 | 2.77M | -11.2 | | 2.65 | |
| DSFI | U.S. Financial Services Index | 2,437 | 2,409 | 2,414 | 360.97M | -1 | | 0.05 | |
| DSFN | U.S. Financials Index | 1,155 | 1,146 | 1,150 | 800.68M | 7 | | 0.63 | |
| DSFO | U.S. Food Producers Index | 357.6 | 353.4 | 353.4 | 91.9M | -3.5 | | 0.99 | |
| DSFP | U.S. Food Products Index | 468.7 | 461.3 | 461.5 | 82.78M | -6.8 | | 1.44 | |
| DSFT | U.S. Footwear Index | 1,105 | 1,070 | 1,070 | 29.23M | -44 | | 3.92 | |
| DSFV | U.S. Financial Services Index | 1,361 | 1,350 | 1,353 | 0 | 8 | | 0.56 | |
| DSGF | U.S. Financial Services Index | 2,732 | 2,700 | 2,706 | 360.97M | -1 | | 0.05 | |
| DSGI | U.S. General Industrials Index | 756.5 | 747.4 | 750.4 | 43.5M | 3.5 | | 0.46 | |
| DSGT | U.S. General Retailers Index | 3,458 | 3,374 | 3,374 | 349.16M | -104 | | 3.00 | |
| DSGU | U.S. Gas Distribution Index | 380.8 | 376.6 | 378.1 | 6.59M | -1.1 | | 0.28 | |
| DSHB | U.S. Home Construction Index | 2,403 | 2,351 | 2,354 | 8.69M | -43 | | 1.81 | |
| DSHC | U.S. Health Care Index | 1,601 | 1,585 | 1,596 | 367.98M | 13 | | 0.83 | |
| DSHD | U.S. Durable Household Products Index | 125.6 | 122.1 | 122.3 | 4.41M | -3.1 | | 2.48 | |
| DSHG | U.S. Household Goods & Home Construction | 1013.4 | 993.9 | 994.1 | 42.83M | -18.4 | | 1.82 | |
| DSHI | U.S. Home Improvement Retailers Index | 746.2 | 734.8 | 735.2 | 14.38M | -19.2 | | 2.55 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 135.2 | 133.1 | 133.7 | 6.7M | 0.6 | | 0.47 | |
| DSHN | U.S. Nondurable Household Products Index | 1,175 | 1,149 | 1,149 | 26.95M | -21 | | 1.77 | |
| DSHP | U.S. Health Care Providers Index | 2,913 | 2,870 | 2,897 | 65.61M | 37 | | 1.31 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 9,451 | 9,263 | 9,423 | 22.48M | 233 | | 2.53 | |
| DSHV | U.S. Heavy Construction Index | 3,516 | 3,396 | 3,510 | 12.48M | 149 | | 4.44 | |
| DSIB | U.S. Insurance Brokers Index | 596.7 | 582.4 | 582.8 | 13.95M | -9.4 | | 1.59 | |
| DSID | U.S. Diversified Industrials Index | 1,031 | 1,018 | 1,022 | 6.66M | 4 | | 0.35 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,756 | 1,746 | 1,755 | 503.94M | 12 | | 0.68 | |
| DSIL | U.S. Life Insurance Index | 1,411 | 1,384 | 1,400 | 16.27M | 19 | | 1.35 | |
| DSIM | U.S. Industrial Metals & Mining Index | 825.9 | 816.4 | 823.9 | 41.8M | 3.9 | | 0.47 | |
| DSIN | U.S. Industrials Index | 1,698 | 1,687 | 1,698 | 561.08M | 13 | | 0.76 | |
| DSIO | U.S. Industrial & Office Reits Index | 120.1 | 117.0 | 119.3 | 20.02M | 2.2 | | 1.84 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,975 | 1,937 | 1,951 | 38.62M | 17 | | 0.87 | |
| DSIQ | U.S. Industrial Engineering Index | 6,353 | 6,257 | 6,339 | 55.89M | 107 | | 1.72 | |
| DSIR | U.S. Insurance Index | 1,308 | 1,288 | 1,292 | 70.11M | 5 | | 0.40 | |
| DSIS | U.S. Support Services Index | 693.3 | 681.9 | 686.1 | 172.78M | -8.4 | | 1.21 | |
| DSIT | U.S. Industrial Transportation Index | 1,925 | 1,885 | 1,907 | 36.88M | 20 | | 1.08 | |
| DSIU | U.S. Reinsurance Index | 578.3 | 567.5 | 569.2 | 1.26M | 1.8 | | 0.32 | |
| DSIV | U.S. Business Support Services Index | 773.2 | 749.4 | 764.1 | 54.54M | -15.1 | | 1.94 | |
| DSIX | U.S. Nonlife Insurance Index | 1,262 | 1,243 | 1,245 | 53.84M | 2 | | 0.19 | |
| DSLE | U.S. Leisure Goods Index | 857.0 | 831.9 | 838.3 | 34.02M | -16.8 | | 1.97 | |
| DSLG | U.S. Hotels Index | 5,750 | 5,626 | 5,640 | 6.29M | -141 | | 2.45 | |
| DSLW | U.S. Low-Cap Index | 2,245 | 2,232 | 2,239 | 0 | 10 | | 0.44 | |
| DSMC | U.S. Health Care Equipment & Services | 2,117 | 2,101 | 2,107 | 157.03M | -1 | | 0.05 | |
| DSME | U.S. Media Index | 755.5 | 743.6 | 748.7 | 154.4M | -5.6 | | 0.74 | |
| DSMF | U.S. Mortgage Finance Index | 10.84 | 10.49 | 10.52 | 62.0M | -0.34 | | 3.13 | |
| DSMG | U.S. Mining Index | 228.0 | 224.4 | 227.7 | 18.96M | -5.6 | | 2.39 | |
| DSMR | U.S. Mortgage Reits Index | 30.08 | 29.76 | 29.80 | 29.6M | -0.06 | | 0.20 | |
| DSMS | U.S. Medical Supplies Index | 1,714 | 1,685 | 1,685 | 15.5M | -26 | | 1.51 | |
| DSMT | U.S. Marine Transportation Index | 469.4 | 459.6 | 463.9 | 622.1K | 2.2 | | 0.49 | |
| DSMU | U.S. Multiutilities Index | 307.5 | 303.1 | 305.1 | 41.5M | 1.5 | | 0.48 | |
| DSNC | U.S. Consumer Goods Index | 1,021 | 1,007 | 1,008 | 529.01M | -4 | | 0.44 | |
| DSNF | U.S. Nonferrous Metals Index | 935.2 | 911.8 | 925.8 | 12.83M | 7.1 | | 0.77 | |
| DSNG | U.S. Personal & Household Goods Index | 989.5 | 971.8 | 971.8 | 181.79M | -18.2 | | 1.84 | |
| DSNS | U.S. Internet Index | 7,475 | 7,188 | 7,309 | 214.2M | -322 | | 4.22 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,016 | 999 | 1,015 | 143.14M | 12 | | 1.23 | |
| DSOI | U.S. Oil Equipment & Services Index | 360.0 | 352.2 | 359.6 | 55.74M | 3.1 | | 0.86 | |
| DSOL | U.S. Integrated Oil & Gas Index | 890.2 | 877.7 | 887.7 | 35.5M | 5.2 | | 0.59 | |
| DSOQ | U.S. Oil Equipment Services & | 594.3 | 582.3 | 594.0 | 85.68M | 9.3 | | 1.59 | |
| DSOS | U.S. Exploration & Production Index | 1,253 | 1,225 | 1,253 | 107.64M | 26 | | 2.12 | |
| DSPB | U.S. Publishing Index | 845.8 | 824.8 | 830.3 | 11.63M | -17.4 | | 2.05 | |
| DSPC | U.S. Waste & Disposal Services Index | 619.0 | 612.3 | 614.6 | 13.33M | -3.3 | | 0.54 | |
| DSPG | U.S. Personal Goods Index | 455.7 | 447.7 | 448.5 | 91.65M | -7.5 | | 1.65 | |
| DSPL | U.S. Pipelines Index | 1,275 | 1,244 | 1,272 | 29.94M | 25 | | 2.04 | |
| DSPM | U.S. Gold Mining Index | 262.5 | 258.2 | 262.3 | 14.84M | -6.6 | | 2.47 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,341 | 1,324 | 1,338 | 210.95M | 17 | | 1.30 | |
| DSPR | U.S. Pharmaceuticals Index | 1,136 | 1,123 | 1,131 | 108.12M | 7 | | 0.65 | |
| DSRA | U.S. Apparel Retailers Index | 2,356 | 2,316 | 2,321 | 18.42M | 15 | | 0.65 | |
| DSRB | U.S. Broadline Retailers Index | 5,106 | 4,963 | 4,967 | 120.46M | -170 | | 3.31 | |
| DSRD | U.S. Drug Retailers Index | 1,325 | 1,300 | 1,303 | 4.42M | 1 | | 0.11 | |
| DSRE | U.S. Real Estate Index | 387.3 | 381.3 | 385.6 | 188.65M | 4.4 | | 1.16 | |
| DSRH | U.S. Real Estate Investment & Services | 486.1 | 475.4 | 475.8 | 15.87M | -9.1 | | 1.88 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 161.4 | 158.7 | 160.8 | 172.78M | 2.1 | | 1.32 | |
| DSRL | U.S. Retail Reits Index | 112.8 | 111.4 | 112.3 | 24.1M | 1.1 | | 0.99 | |
| DSRN | U.S. Residential Reits Index | 219.7 | 216.5 | 218.9 | 21.73M | 1.0 | | 0.45 | |
| DSRP | U.S. Recreational Products Index | 240.6 | 236.1 | 237.8 | 817.0K | -4.1 | | 1.70 | |
| DSRQ | U.S. Recreational Services Index | 188.4 | 183.8 | 184.8 | 52.29M | -2.8 | | 1.48 | |
| DSRR | U.S. Railroads Index | 4,014 | 3,924 | 3,984 | 12.46M | 49 | | 1.24 | |
| DSRS | U.S. Specialty Retailers Index | 3,415 | 3,286 | 3,301 | 161.33M | -118 | | 3.46 | |
| DSRT | U.S. Retail Index | 3,112 | 3,039 | 3,039 | 390.89M | -90 | | 2.87 | |
| DSRU | U.S. Restaurants & Bars Index | 2,778 | 2,727 | 2,728 | 51.21M | -61 | | 2.19 | |
| DSSB | U.S. Investment Services Index | 3,141 | 3,103 | 3,114 | 101.07M | 9 | | 0.30 | |
| DSSC | U.S. Semiconductors Index | 43,554 | 42,780 | 43,148 | 567.4M | 301 | | 0.70 | |
| DSSD | U.S. Soft Drinks Index | 1,012 | 1,004 | 1,006 | 59.09M | -1 | | 0.09 | |
| DSSF | U.S. Consumer Finance Index | 736.1 | 722.3 | 723.6 | 110.08M | -3.8 | | 0.53 | |
| DSSP | U.S. Specialty Finance Index | 736.3 | 729.5 | 731.0 | 19.59M | -1.8 | | 0.24 | |
| DSSR | U.S. Specialty Reits Index | 287.8 | 282.5 | 286.7 | 68.31M | 4.4 | | 1.57 | |
| DSST | U.S. Iron & Steel Index | 946.2 | 933.6 | 943.3 | 22.6M | 4.8 | | 0.51 | |
| DSSV | U.S. Software & Computer Services Index | 7,737 | 7,495 | 7,544 | 769.62M | -267 | | 3.42 | |
| DSSW | U.S. Software Index | 6,427 | 6,175 | 6,194 | 517.11M | -176 | | 2.76 | |
| DSTB | U.S. Tobacco Index | 1,226 | 1,192 | 1,197 | 13.29M | -23 | | 1.91 | |
| DSTC | U.S. Technology Index | 10,545 | 10,354 | 10,392 | 1.865B | -96 | | 0.92 | |
| DSTK | U.S. Trucking Index | 2,292 | 2,254 | 2,259 | 11.86M | 3 | | 0.12 | |
| DSTL | U.S. Telecommunications Index | 166.7 | 163.7 | 164.7 | 93.25M | -0.1 | | 0.04 | |
| DSTP | U.S. Top-Cap Index | 1,840 | 1,821 | 1,824 | 0 | -9 | | 0.51 | |
| DSTQ | U.S. Technology Hardware & Equipment | 14,827 | 14,613 | 14,670 | 1.095B | 73 | | 0.50 | |
| DSTT | U.S. Travel & Tourism Index | 1,175 | 1,150 | 1,160 | 55.17M | -14 | | 1.17 | |
| DSTY | U.S. Toys Index | 1,421 | 1,378 | 1,389 | 33.2M | -28 | | 1.98 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 416.8 | 411.1 | 413.4 | 51.81M | 1.4 | | 0.33 | |
| DSUT | U.S. Utilities Index | 445.4 | 440.8 | 443.1 | 173.71M | 2.0 | | 0.45 | |
| DSVE | U.S. Conventional Electricity Index | 441.7 | 437.2 | 439.4 | 117.58M | 2.2 | | 0.50 | |
| DSVN | U.S. Distillers & Vintners Index | 292.1 | 281.7 | 285.2 | 7.14M | 2.1 | | 0.73 | |
| DSWC | U.S. Mobile Telecommunications Index | 389.8 | 383.4 | 385.9 | 25.03M | -1.1 | | 0.29 | |
| DSWU | U.S. Water Index | 2,636 | 2,589 | 2,597 | 3.72M | -3 | | 0.10 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,493 | 2,453 | 2,482 | 0 | 29 | | 1.17 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,051 | 3,000 | 3,038 | 0 | 37 | | 1.24 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 60.00 | 60.00 | 60.00 | 0 | 10.00 | | 20.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 119.0 | 118.6 | 118.7 | 0 | -0.2 | | 0.18 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 50.00 | 50.00 | 50.00 | 0 | -10.00 | | 16.67 | |
| DTWC | Dow Jones Composite TR | 43,374 | 43,069 | 43,202 | 0 | 192 | | 0.45 | |
| DTWI | Dow Jones Industrials TR | 133,217 | 132,531 | 132,781 | 0 | 380 | | 0.29 | |
| DTWT | Dow Jones Transportation TR | 39,072 | 38,368 | 38,665 | 0 | 294 | | 0.77 | |
| DTWU | Dow Jones Utilities TR | 6,132 | 6,062 | 6,100 | 0 | 37 | | 0.61 | |
| DUBS | DJ-UBS Commodity Index | 127.3 | 125.8 | 125.9 | 0 | -1.0 | | 0.77 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 80.00 | 80.00 | 80.00 | 0 | 40.00 | | 100.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 46.66 | 46.66 | 46.66 | 0 | 13.33 | | 39.99 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 53.33 | 53.33 | 53.33 | 0 | 6.67 | | 14.29 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 26.66 | 26.66 | 26.66 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,831 | 1,813 | 1,817 | 0 | -7 | | 0.39 | |
| DUSL | U.S. Large-Cap Index | 1,693 | 1,674 | 1,677 | 0 | -12 | | 0.71 | |
| DUSM | U.S. Mid-Cap Index | 2,331 | 2,313 | 2,321 | 0 | 8 | | 0.33 | |
| DUSS | U.S. Small-Cap Index | 2,102 | 2,088 | 2,098 | 0 | 13 | | 0.64 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 100.00 | 100.00 | 0 | 13.34 | | 15.39 | |
| DVCA | AMEX Declining Volume | 49.43 | 49.43 | 49.43 | 0 | -505.24 | | 91.09 | |
| DVCC | CSE Declining Volume | 1.880 | 1.880 | 1.880 | 0 | -12.110 | | 86.56 | |
| DVCD | OTC Declining Volume | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DVCE | ETFS Declining Volume | 301.4 | 301.4 | 301.4 | 0 | -2311.8 | | 88.47 | |
| DVCN | NYSE Declining Volume | 192.5 | 192.5 | 192.5 | 0 | -2707.9 | | 93.36 | |
| DVCQ | NASD Declining Volume | 876.0 | 876.0 | 876.0 | 0 | -3069.7 | | 77.80 | |
| DVCS | TSX Declining Volume | 20.82 | 20.82 | 20.82 | 0 | -184.90 | | 89.88 | |
| DVCT | Total Declining Volume | 1,118 | 1,118 | 1,118 | 0 | -6,283 | | 84.89 | |
| DVCU | OTC US Declining Volume | 42.89 | 42.89 | 42.89 | 0 | -355.93 | | 89.25 | |
| DVCV | TSXV Declining Volume | 10.30 | 10.30 | 10.30 | 0 | -62.61 | | 85.87 | |
| DVCX | CAD Total Declining Volume | 33.01 | 33.01 | 33.01 | 0 | -259.62 | | 88.72 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,990 | 9,881 | 9,960 | 0 | 159 | | 1.62 | |