List of Symbols for Global Indices [INDEX] Starting with D

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAA	Mergent Dividend Achievers Index	998.6	988.5	997.6	0	3.0	0.31
DAIX	AIG EXCESS RETURN INDEX	268.3	263.0	263.7	0	4.6	1.72
DAT	MERGENT INTERNATIONAL DIVIDEND	2,359	2,340	2,356	0	3	0.11
DAX	Frankfurt Dax	5,510	5,411	5,488	0	7	0.13
DAY	MERGENT DIV 50	639.4	632.0	636.1	0	0.1	0.02
DBKT	DJ US BANKSTR	375.3	367.8	373.5	136,634,900	1.8	0.48
DBMT	DJ US BASICMATTR	343.8	335.4	339.4	52,286,900	0.9	0.26
DBTT	DJ US BIOTECHTR	526.5	516.2	525.0	21,212,700	6.5	1.25
DBW	POWERSHARES DYNAMIC LARGE CAP V	16.34	16.13	16.31	0	0.18	1.12
DCBT	DJCBTI SETTLE	154.5	154.0	154.3	0	0.3	0.22
DCQ	AMEX FRO SETTLEMENT DIA	100.2	99.9	100.1	0	0.4	0.39
DCYT	DJ US CONSSRVTR	320.7	316.2	320.1	209,473,100	2.8	0.89
DDA	DJIA VOLATILITY INDEX - OFFER S	23.52	21.73	21.82	0	1.11	4.84
DDB	DJIA VOLATILITY INDEX - BID SID	22.20	20.50	20.53	0	1.10	5.09
DDO	AMEX DISK DRIVE INDEX FINAL SET	107.0	107.0	107.0	0	1.0	0.92
DDX	AMEX Disk Drive Index	100.20	98.29	98.66	0	1.45	1.45
DECA	AMEX Decliners	1128.0	683.0	683.0	6,688,720	258.0	60.71
DECD	OTC DECLINING	1112.0	726.0	726.0	8,711,967	30.0	3.97
DECM	DJ INTERNET COMMERCE IND	151.9	149.3	151.9	0	1.8	1.21
DECN	NYSE Decliners	2,627	1,505	1,505	19,822,759	933	163.11
DECQ	NASDAQ Decliners	2,240	1,462	1,493	6,509,767	881	144.43
DENT	DJ US OIL&GASTR	765.4	751.8	758.7	83,747,200	2.5	0.32
DFI	AMEX Defense Index	1,401	1,386	1,401	0	6	0.43
DFNT	DJ US FINANCALTR	398.0	391.8	396.6	275,881,500	1.4	0.35
DFW	Aeros & Defense Bridges Basket Value	20.67	20.46	20.65	0	0.06	0.29
DFX	Phlx Defense Sector Index	320.9	316.9	319.4	0	0.6	0.20
DGE	AMEX Equal Weighted Pharma Index	438.2	432.6	437.7	0	2.0	0.45
DHC	DYNAMIC HLTHCARE INTELL	1,882	1,856	1,879	0	11	0.59
DHCT	DJ US HLTHCARETR	397.2	393.0	396.9	89,272,800	1.2	0.31
DHD	DYNAMIC BANKING INTELL	736.6	730.1	734.5	0	2.1	0.29
DINT	DJ US INDSTRIALSTR	333.1	328.6	332.2	132,290,500	2.6	0.80
DJA	DJ Composite	3,390	3,352	3,387	123,222,500	16	0.47
DJB	POWERSHARES DYNAMIC LEISURE & E	13.11	12.91	13.07	0	0.14	1.08
DJC	DJ Aig Commodity Index	3,392	3,352	3,384	225,082,875	14	0.40
DJEC	DJ INTERNET COMMERCE IND	151.9	149.2	151.9	0	1.8	1.21
DJER	DJ EQUITY REIT INDEX	163.4	159.3	160.7	0	2.7	1.66
DJI	DJ Industrial Average	10,045	9,937	10,023	181,007,300	17	0.17
DJT	DJ Transport Average	3,868	3,795	3,852	25,772,461	41	1.08
DJU	DJ Utility Average	371.9	368.0	369.9	18,303,100	0.1	0.03
DJUS	Dow Jones US Broad Market Index	264.7	261.6	264.0	1,261,304,000	0.5	0.20
DJWO	DJ WORLD STOCK INDEX	219.4	217.3	218.9	0	0.9	0.39
DJWS	DJ WILSHIRE 5000 TOT	10,996	10,867	10,965	0	19	0.18
DJX	1/100 DJ INDUSTRIAL AVER	100.4	99.4	100.2	0	0.2	0.17
DLTR	DJ US LCP TR	594.0	594.0	594.0	0	0.6	0.10
DMA	ISE ELECTRONIC TRADING INDEX	114.7	112.4	114.7	0	0.7	0.60
DMT	AMEX Internet Index	3,868	3,795	3,852	0	41	1.08
DNCT	DJ US CONSGDSTR	394.6	390.6	394.3	113,635,000	1.3	0.34
DNZ	AMEX FRO SETTLEMENT IWM	58.02	57.52	57.93	0	0.28	0.49
DOC	AMEX FRO SETTLEMENT GE	15.27	14.78	15.27	0	0.88	6.12
DOI	AMEX DEFEE INDEX FINAL SETTLE	1,402	1,402	1,402	0	0	0.00
DOWR	DJ REAL ESTATE	160.3	156.4	157.8	43,698,300	2.6	1.60
DOWV	TREASURIES IDX	154.7	153.9	154.3	0	0.3	0.22
DPRT	DJ US PHARMCTLTR	356.3	352.8	356.0	32,244,800	0.3	0.08
DRB	SHR BBACK ACH IX	3,727	3,682	3,720	0	13	0.34
DRCI	DJ COMPREIT	131.5	128.3	129.4	47,497,900	2.1	1.58
DREI	DJ EQUITYREIT	163.4	159.3	160.7	38,615,100	2.7	1.66
DRET	DJ US REALESTTR	425.2	414.9	418.4	43,783,700	6.6	1.55
DRG	AMEX Pharmaceutical Index	291.5	288.4	291.3	0	0.3	0.11
DRO	AMEX PHARMACEUTICAL INDEX FINAL	295.2	295.2	295.2	0	9.1	3.17
DSAE	DJ US AERODEF	367.8	363.1	366.2	9,591,500	0.6	0.16
DSAF	DJ US DELIVRYSRV	451.9	442.7	450.6	3,043,300	5.8	1.30
DSAG	DJ US ASSETMNG	109.4	107.7	108.8	8,677,800	0.5	0.41
DSAI	DJ US ELECEQUIP	183.6	180.9	182.7	4,609,900	0.5	0.25
DSAL	DJ US ALUMINUM	106.6	102.9	105.0	4,032,300	0.0	0.00
DSAM	DJ US MEDEQUIP	442.3	436.9	438.2	13,076,700	3.3	0.76
DSAP	DJ US AUTOPARTS	132.8	129.3	132.8	27,540,500	2.3	1.75
DSAR	DJ US AIRLINES	50.56	47.47	50.09	16,085,300	2.52	5.30
DSAS	DJ US AEROSPACE	395.7	390.0	392.5	5,364,500	1.1	0.29
DSAT	DJ US AUTOPARTS	165.7	162.2	164.0	3,540,100	1.0	0.63
DSAU	DJ US AUTOMOBILE	91.87	87.79	91.86	22,092,700	2.74	3.07
DSAV	DJ US MEDIAAGN	272.0	266.2	270.1	3,538,500	1.7	0.62
DSBC	DJ US BRDCASTENT	334.2	326.8	332.7	46,360,100	1.4	0.42
DSBD	DJ US BLDGMATFIX	230.4	225.7	229.3	6,663,400	1.0	0.42
DSBE	DJ US BSTRNGEMP	85.68	83.78	85.50	2,227,300	0.10	0.12
DSBK	DJ US BANKS	213.3	209.0	212.3	136,635,000	1.0	0.49
DSBM	DJ US BASICMAT	226.3	220.8	223.4	52,208,000	0.5	0.22
DSBS	DJ US BSCRSRCES	223.9	217.1	219.9	36,986,800	0.5	0.23
DSBT	DJ US BIOTECHNO	487.1	477.6	485.7	21,203,100	6.0	1.25
DSBV	DJ US BEVERAGES	327.8	324.3	327.8	8,431,700	1.2	0.36
DSCA	DJ US GAMBLING	339.7	325.7	336.7	11,872,500	6.1	1.84
DSCC	DJ US COMMCHEM	187.4	182.9	185.8	7,537,100	0.3	0.17
DSCE	DJ US CONSELECT	375.0	367.4	371.9	1,655,800	0.1	0.01
DSCF	DJ US CLOTHACCSS	132.4	129.0	131.6	3,144,200	0.2	0.16
DSCG	DJ US TRAVLEIS	301.4	295.9	300.7	58,040,900	4.1	1.39
DSCH	DJ US CHEMICALS	249.7	244.4	247.6	14,633,000	0.5	0.21
DSCL	DJ US COAL	312.6	298.0	301.0	6,771,400	3.6	1.19
DSCM	DJ US PERSPROD	306.5	302.2	305.6	3,271,600	0.8	0.27
DSCN	DJ US CONSMATRLS	251.9	245.9	249.4	10,892,700	0.1	0.03
DSCP	DJ US CTNRS&PKNG	150.0	147.6	149.4	4,392,100	0.3	0.21
DSCR	DJ US CMPTRHRDWR	647.5	640.7	646.3	24,828,600	0.7	0.11
DSCS	DJ US SPLTYCNSRV	600.8	592.9	597.7	8,979,800	0.8	0.13
DSCT	DJ US SEMICONDTR	1,035	1,016	1,024	95,064,600	1	0.09
DSCX	DJ US SPCLTYCHEM	360.5	353.4	357.5	7,128,800	1.0	0.27
DSCY	DJ US CONSUMSRV	265.5	261.7	265.0	209,466,100	2.3	0.88
DSDB	DJ US BREWERS	472.1	465.1	467.0	647,300	0.2	0.05
DSDN	DJ US DEFENSE	110.5	108.9	110.4	4,226,900	0.9	0.79
DSDR	DJ US FDDRGRET	272.0	267.9	271.5	23,713,800	2.2	0.82
DSDS	DJ US INSUPPLIER	126.5	124.6	126.3	1,049,900	0.0	0.02
DSDV	DJ US CMPTRSRV	86.08	85.05	86.08	8,281,200	0.23	0.27
DSEC	DJ US ELCCOMPEQP	125.3	123.0	123.8	9,070,500	0.6	0.49
DSEE	DJ US ELECEQUP	135.9	133.7	134.8	13,677,100	0.1	0.07
DSEN	DJ US OIL&GAS	501.7	492.8	497.3	83,666,900	1.7	0.33
DSEU	DJ US ELECTRCTY	143.2	141.8	142.3	32,867,600	0.4	0.30
DSFA	DJ US FINADMIN	111.1	109.9	111.1	6,058,300	0.2	0.16
DSFB	DJ US FOOD&BEV	265.1	262.9	264.6	27,694,400	0.2	0.06
DSFC	DJ US FXLNTELCM	116.1	114.9	115.9	18,796,800	0.4	0.31
DSFD	DJ US FOODRTWHSL	166.8	164.0	166.2	8,114,300	1.0	0.62
DSFE	DJ US INDUSTMACH	199.9	196.7	197.9	5,772,300	0.9	0.47
DSFH	DJ US FURNISHNG	131.1	127.7	129.8	1,589,800	1.0	0.76
DSFI	DJ US FINCLSRV	352.7	347.4	351.9	55,680,200	0.4	0.12
DSFN	DJ US FINANCIALS	254.3	250.3	253.4	275,624,100	0.9	0.37
DSFO	DJ US FOODPRODRS	164.5	162.8	163.3	19,262,700	0.5	0.28
DSFP	DJ US FOODPRDCTS	224.2	222.0	222.9	18,162,700	0.5	0.24
DSFR	DJ US FORESTPAPR	106.6	103.5	106.1	1,560,000	0.3	0.30
DSFT	DJ US FOOTWEAR	329.7	324.7	328.6	1,153,100	1.1	0.32
DSGF	DJ US GENFINAN	395.3	389.4	394.5	55,680,400	0.5	0.12
DSGI	DJ US GENINDUST	231.4	222.9	229.9	43,636,700	6.9	3.09
DSGT	DJ US GENRETAIL	315.3	310.2	314.9	74,552,300	3.1	1.00
DSGU	DJ US GASDISTRIB	99.36	98.02	98.44	4,070,500	0.59	0.60
DSHB	DJ US HOMECONS	262.8	253.4	259.3	8,272,900	1.5	0.58
DSHC	DJ US HLTHCARE	299.4	296.2	299.2	91,805,700	0.9	0.32
DSHD	DJ US DURHLDPROD	105.4	102.8	103.6	3,746,000	1.6	1.49
DSHG	DJ US HLDGOODS	336.6	330.9	335.2	19,785,400	2.2	0.66
DSHI	DJ US HMIMPRETL	65.71	63.88	65.33	10,169,300	1.77	2.78
DSHN	DJ US NDURHLDPRD	461.0	450.9	458.7	5,994,400	4.3	0.95
DSHP	DJ US HLTHCRPVDR	428.2	420.4	428.1	20,075,200	4.3	1.01
DSHR	DJ US COMRVEHTRK	782.9	764.0	770.0	9,580,500	9.1	1.16
DSHV	DJ US HVYCONS	352.9	342.8	346.9	4,229,300	2.3	0.66
DSIB	DJ US INSBROKERS	92.21	91.14	92.07	1,607,000	0.02	0.02
DSID	DJ US DVSFINDUS	266.8	255.9	265.0	39,243,000	9.0	3.52
DSIF	DJ US FLLINEINS	27.27	26.09	26.50	6,513,700	0.78	2.86
DSIG	DJ US INDGDS&SRV	262.6	259.1	262.0	121,397,800	2.2	0.85
DSIL	DJ US LIFEINSUR	370.9	361.4	368.5	11,811,200	1.9	0.51
DSIM	DJ US INDMETALS	253.6	247.0	249.4	21,616,700	0.6	0.22
DSIN	DJ US INDSTRIALS	245.8	242.5	245.1	129,266,500	2.0	0.80
DSIP	DJ US PROPCASINS	275.0	271.4	274.1	17,631,300	2.0	0.73
DSIQ	DJ US INDSTENGNG	671.4	659.2	663.8	15,352,900	5.6	0.84
DSIR	DJ US INSURANCE	231.2	227.7	230.7	40,046,400	0.9	0.39
DSIS	DJ US SUPPORTSRV	153.3	151.8	153.2	22,364,100	0.2	0.16
DSIT	DJ US INDSTTRANS	349.9	342.4	348.2	16,814,400	4.5	1.30
DSIU	DJ US REINSURAN	98.60	97.03	98.39	2,197,400	0.26	0.26
DSIV	DJ US BUSSUPSRV	180.9	179.3	180.9	10,068,200	0.4	0.20
DSIX	DJ US NLIFEINSUR	203.6	201.2	203.3	28,251,700	0.7	0.34
DSLE	DJ US LEISGOODS	167.4	164.3	167.0	21,062,300	2.4	1.46
DSLG	DJ US HOTELS	404.7	396.3	402.4	3,220,100	0.5	0.12
DSLW	DJ US LOWCAP	371.5	365.9	369.5	637,067,000	0.2	0.04
DSMC	DJ US HCREQPSRV	370.1	365.6	369.3	37,334,900	0.8	0.23
DSME	DJ US MEDIA	242.8	237.9	241.8	53,175,100	0.9	0.37
DSMF	DJ US MORTGFIN	3.200	3.110	3.180	1,540,300	0.030	0.95
DSMG	DJ US MINING	185.7	177.8	181.2	14,184,300	1.5	0.85
DSMS	DJ US MDSUPPLIES	364.3	360.5	364.0	5,293,000	1.9	0.52
DSMT	DJ US MARTRANSPT	170.5	166.2	167.9	1,153,700	0.3	0.15
DSMU	DJ US MULUTILTES	93.28	92.04	92.91	5,857,600	0.16	0.17
DSNC	DJ US CONSUMGDS	269.8	267.0	269.6	113,152,400	0.9	0.34
DSNF	DJ US NONFERMET	502.2	491.1	496.3	5,640,000	1.0	0.20
DSNG	DJ US PERHLDGDS	327.8	324.0	327.5	58,385,300	1.3	0.41
DSNS	DJ US INTERNET	384.4	380.4	384.1	9,213,600	1.6	0.42
DSOE	DJ US ELECOFFEQP	157.3	155.3	156.8	3,015,300	0.3	0.17
DSOG	DJ US OILGAS	495.9	487.4	492.8	52,790,600	1.0	0.20
DSOI	DJ US OILEQPSRV	502.1	488.1	493.4	25,335,300	3.6	0.72
DSOL	DJ US INTGOILGAS	450.6	443.3	449.9	12,072,500	0.8	0.18
DSOQ	DJ US OILEQPSRV	518.1	504.0	509.2	28,932,700	3.7	0.72
DSOS	DJ US EXPLPROD	579.7	567.0	570.9	40,718,100	5.1	0.88
DSPB	DJ US PUBLISHING	157.0	154.8	156.6	3,276,300	0.4	0.22
DSPC	DJ US WSTDSPSRV	105.1	103.6	104.8	2,920,700	0.2	0.15
DSPG	DJ US PERSGOODS	252.4	249.2	252.0	7,963,000	0.4	0.16
DSPL	DJ US PIPELINES	341.9	334.2	336.1	3,639,900	2.4	0.72
DSPM	DJ US GOLDMNG	100.07	95.65	99.17	4,349,200	3.52	3.68
DSPN	DJ US PHARMBIO	273.7	270.7	273.4	47,551,200	1.0	0.36
DSPP	DJ US PAPER	88.11	85.57	87.65	1,560,000	0.27	0.31
DSPR	DJ US PHARMCTCLS	234.5	232.2	234.3	32,244,800	0.2	0.08
DSPT	DJ US PLTPRECMET	70.73	67.13	69.93	3,060,000	3.19	4.78
DSRA	DJ US APPRLRET	355.9	347.1	354.9	20,706,500	2.8	0.79
DSRB	DJ US BRDLNRET	356.9	352.3	356.8	16,913,100	3.3	0.94
DSRD	DJ US DRUGRET	449.8	440.9	448.0	15,599,500	4.0	0.91
DSRH	DJ US RESTHLDG	178.9	174.0	176.7	3,325,900	0.5	0.29
DSRI	DJ US RESTINVTR	66.59	64.95	65.48	35,858,100	1.11	1.67
DSRP	DJ US RECPRODUCT	86.90	84.51	86.13	3,068,000	0.28	0.33
DSRQ	DJ US RECSERVICE	51.35	50.34	50.70	2,815,600	0.50	0.98
DSRR	DJ US RAILROADS	504.9	492.3	501.5	8,360,400	8.3	1.68
DSRS	DJ US SPLTYRET	372.4	364.4	370.7	16,606,400	2.2	0.58
DSRT	DJ US RETAIL	322.4	317.7	321.9	94,505,100	3.1	0.96
DSRU	DJ US RESTRBARS	446.2	439.0	444.8	20,647,500	5.7	1.30
DSSB	DJ US INVSRV	558.5	549.7	557.8	32,180,500	0.1	0.01
DSSC	DJ US SEMCNDCTRS	928.9	911.1	918.5	95,061,300	0.7	0.08
DSSD	DJ US SOFTDRINKS	322.2	318.6	322.2	6,327,300	1.2	0.38
DSSF	DJ US CONSUMFIN	65.17	64.07	64.97	10,093,700	0.13	0.20
DSSP	DJ US SPECIALFIN	47.80	46.53	47.47	2,816,400	0.56	1.19
DSST	DJ US STEEL	210.1	202.6	205.0	11,944,300	0.7	0.34
DSSV	DJ US SFTCPTRSRV	661.5	653.5	660.3	58,577,200	2.0	0.30
DSSW	DJ US SOFTWARE	607.8	597.8	604.6	40,867,100	1.6	0.27
DSTB	DJ US TOBACCO	304.6	301.4	303.9	9,520,400	0.1	0.03
DSTC	DJ US TECHNOLOGY	552.3	545.8	550.0	232,355,300	0.5	0.08
DSTE	DJ US TELCOMN EQP	631.0	622.2	625.4	51,220,400	3.1	0.49
DSTK	DJ US TRUCKING	301.7	296.4	299.8	3,470,700	0.7	0.22
DSTL	DJ US TELECOM	108.5	107.4	108.4	30,505,100	0.4	0.32
DSTP	DJ US TOPCAP	257.5	254.5	256.8	995,154,100	0.6	0.21
DSTQ	DJ US TECHHRDEQ	492.8	486.6	489.8	174,154,600	0.5	0.09
DSTR	DJ US TIRES	47.80	45.60	47.46	1,446,000	0.60	1.28
DSTS	DJ US TRANSSRV	133.4	130.3	132.3	812,200	0.4	0.30
DSTT	DJ US TRVLTOUR	106.0	103.6	105.6	3,380,300	1.3	1.25
DSTY	DJ US TOYS	248.7	242.6	247.9	16,338,400	5.2	2.13
DSUO	DJ US GASWTRMUT	115.3	114.1	114.7	11,015,400	0.4	0.37
DSUT	DJ US UTILITIES	138.4	137.1	137.7	43,740,400	0.4	0.32
DSVN	DJ US DISVINTNER	83.14	81.84	82.53	922,000	0.11	0.13
DSWC	DJ US MOBTELECOM	91.21	90.22	91.08	11,779,300	0.40	0.44
DSWU	DJ US WATER	558.9	552.7	553.9	848,200	2.3	0.41
DTCI	DJ COMPREIT TR	521.6	509.2	513.4	47,497,900	8.0	1.53
DTCT	DJ US TECHNLOGYTR	609.8	602.6	607.2	232,797,500	0.8	0.12
DTEI	DJ EQUITYREIT TR	604.6	589.3	594.5	38,740,200	9.7	1.61
DTLT	DJ US TELECOMTR	191.1	189.3	190.9	30,522,100	0.6	0.32
DTWC	DJ COMPAVGTR	6,023	6,023	6,023	0	26	0.44
DTWI	DJ INDUS AVG TR	17,546	17,546	17,546	0	38	0.22
DTWT	DJ TRANSAVGTR	5,318	5,318	5,318	0	57	1.08
DTWU	DJ UTILITYAVGTR	1,113	1,113	1,113	0	1	0.06
DTX	DJ TRAPORTATION AVERAG	386.8	379.5	385.3	0	4.1	1.08
DUBS	DJ UBS COMMODITY INDEX	133.7	131.1	131.4	0	2.3	1.72
DULT	DJ US LRGCAP TR	330.1	330.1	330.1	0	1.0	0.30
DUSL	DJ US LRGCAP	231.9	229.3	231.5	592,991,500	0.7	0.28
DUSM	DJ US MIDCAP	359.6	354.4	357.8	407,203,400	0.1	0.04
DUSS	DJ US SMLCAP	405.1	398.5	402.6	229,873,800	0.3	0.06
DUTT	DJ US UTILITIESTR	308.6	305.7	306.9	43,890,400	0.9	0.28
DVC	STREETTRACKS DJ WILSHIRE SMALL	48.49	46.73	46.97	0	1.51	3.11
DVG	MERGENT DIV ACHV SEL IND	1,058	1,049	1,057	0	1	0.05
DWB	POWERSHARES DYNAMIC SMALL CAP G	12.33	12.16	12.31	0	0.12	0.98
DWC	DJ Wilshire 5000 Index (Full Cap)	10,996	1,816	1,816	1,482,440,000	6	0.33
DWCT	DJ US MOBLTELE	96.11	95.05	95.97	11,779,300	0.43	0.45
DWE	DYNAMIC ENERGY EXPLORATION & PR	3,135	3,067	3,089	0	46	1.47
DWJ	DYNAMIC IURANCE INTELLIDEX	1,481	1,465	1,477	0	2	0.15
DWO	DYNAMIC OIL SERVICES INTELLIDEX	2,318	2,257	2,282	0	9	0.38
DWR	DYNAMIC RETAIL INTELLIDEX	1,895	1,865	1,895	0	8	0.40
DWU	DYNAMIC UTILITIES INTELLIDEX	1,650	1,636	1,641	0	4	0.23
DWY	DYNAMIC TELECOMMUNICATION & WIR	1,364	1,343	1,362	0	7	0.55
DXE	AMEX Deutsche Bank Energy Index	1,092	1,073	1,080	0	6	0.56
DXG	AMEX	1,849	1,849	1,849	0	13	0.71
DXS	SPADE DEFEE	1,828	1,806	1,824	0	6	0.31
DXV	Diamonds Tr Index	99.66	96.90	97.17	0	2.50	2.51
DXY	DOLLAR INDEX	75.97	75.49	75.76	0	0.06	0.08
DYH	DYNAMIC TOP 200 INTELL	1,684	1,664	1,678	0	0	0.01
DYI	AMEX Dynamic Market Intellidex	1,449	1,432	1,445	0	0	0.01
DYL	PHARM BXS EST	14.96	14.77	14.95	0	0.07	0.47
DYO	AMEX Dynamic Otc Intellidex	1,534	1,516	1,531	0	1	0.05
DZC	DYNAMIC SOFTWARE INTELLIDEX	2,409	2,376	2,401	0	3	0.11
DZE	DYNAMIC SEMICONDUCTOR INTELLIDE	1,094	1,071	1,078	0	1	0.06
DZF	DYNAMIC FOOD & BEVERAGE INTELLI	1,473	1,461	1,471	0	2	0.12
DZH	DYNAMIC HARDWARE & CO ELEC IN	1,319	1,303	1,312	0	0	0.01
DZL	DYNAMIC LEISURE&ENTERTAINMENT I	1,656	1,631	1,649	0	11	0.69
DZM	DYNAMIC MEDIA INTELLIDEX	1,103	1,085	1,099	0	1	0.09
DZN	DYNAMIC NETWORKING INTELLIDEX	1,630	1,605	1,616	0	5	0.31
DZO	DYNAMIC BIOTECH & GENOME INTELL	1,789	1,764	1,786	0	6	0.33
DZR	DYNAMIC PHARMACEUTICAL INTELLID	1,517	1,500	1,512	0	4	0.29

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot