DECDOTC Declining Stocks07/25/2017
LAST:

 10.000
CHANGE:
 5.00
OPEN:
1.000
HIGH:
10.000
ASK:
0.000
VOLUME:
147,000
CHANGE(%):
100.00
PREV:
5.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.00010.0001.00010.000147,0000
07/24/171.0005.0001.0005.000158,6000
07/21/171.0006.0001.0006.000182,3000
07/20/172.00010.0002.0009.00023,8000
07/19/171.0006.0001.0005.0001,541,0000
07/18/173.0007.0003.0004.00019,2000
07/17/172.0004.0002.0004.000182,4000
07/14/171.0004.0001.0004.000143,3000
07/13/171.0005.0001.0004.00072,1000
07/12/171.0009.0001.0008.000591,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02