DECDOTC Declining Stocks05/23/2017
LAST:

 13.00
CHANGE:
 2.00
OPEN:
4.00
HIGH:
14.00
ASK:
0.00
VOLUME:
558,200
CHANGE(%):
13.33
PREV:
15.00
LOW:
4.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.0014.004.0013.00558,2000
05/22/175.0017.005.0015.00649,7000
05/19/177.0014.007.0014.00420,2000
05/18/173.0017.003.0011.00429,0000
05/17/176.0018.005.0017.00181,5000
05/16/173.009.002.008.00158,3000
05/15/173.0013.003.0013.00835,7000
05/12/176.0017.006.0013.001,291,7000
05/11/172.0012.002.0012.00164,9000
05/10/173.0018.003.0017.00529,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03