DECDOTC Declining Stocks04/25/2018
LAST:

 4.000
CHANGE:
 0.00
OPEN:
1.000
HIGH:
4.000
ASK:
0.000
VOLUME:
79,500
CHANGE(%):
0.00
PREV:
4.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.0004.0001.0004.00079,5000
04/24/181.0004.0001.0004.0006,168,0000
04/23/184.0006.0003.0003.0002,2000
04/20/181.0003.0001.0003.00014,185,8000
04/19/182.0003.0001.0002.0006,627,3000
04/18/181.0008.0001.0007.00033,0000
04/17/181.0004.0001.0004.00010,797,9000
04/16/183.0007.0003.0006.0002,655,7000
04/13/182.0005.0002.0004.00031,6000
04/12/181.0002.0001.0002.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23