DECDOTC Declining Stocks01/19/2017
LAST:

 20.00
CHANGE:
 6.00
OPEN:
13.00
HIGH:
20.00
ASK:
0.00
VOLUME:
1,974,200
CHANGE(%):
42.86
PREV:
14.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713.0020.0013.0020.001,974,2000
01/18/175.0017.005.0014.001,740,8000
01/17/173.0017.003.0017.00664,2000
01/13/177.0018.006.0015.001,722,7000
01/12/174.0017.004.0017.001,497,5000
01/11/173.0014.003.0011.001,625,3000
01/10/176.0016.006.0015.001,485,3000
01/09/176.0027.006.0025.005,851,2000
01/06/176.0018.006.0013.001,862,3000
01/05/171.0018.001.0017.002,527,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 94.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71