DECDOTC Declining Stocks03/27/2017
LAST:

 14.00
CHANGE:
 1.00
OPEN:
5.00
HIGH:
14.00
ASK:
0.00
VOLUME:
1,612,500
CHANGE(%):
6.67
PREV:
15.00
LOW:
5.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.0014.005.0014.001,612,5000
03/24/172.0017.002.0015.00809,2000
03/23/174.0017.004.0016.006,760,0000
03/22/175.0021.005.0019.003,630,1000
03/21/171.0022.001.0020.004,041,4000
03/20/176.0018.006.0017.002,038,3000
03/17/177.0014.007.0014.003,935,3000
03/16/176.0017.006.0016.001,092,4000
03/15/175.0018.005.0017.001,138,1000
03/14/172.0015.002.0014.002,012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47