DECDOTC Declining Stocks10/19/2017
LAST:

 8.000
CHANGE:
 3.00
OPEN:
1.000
HIGH:
8.000
ASK:
0.000
VOLUME:
648,600
CHANGE(%):
60.00
PREV:
5.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0008.0001.0008.000648,6000
10/18/171.0005.0001.0005.0005,2000
10/17/173.0005.0002.0003.000842,0000
10/16/171.0007.0001.0006.000438,4000
10/13/171.0004.0001.0004.0001,103,9000
10/12/172.0007.0002.0007.000270,7000
10/11/171.0006.0001.0006.00034,9000
10/10/172.0007.0002.0006.000281,2000
10/09/171.0006.0001.0006.00015,5000
10/06/172.0004.0002.0004.000107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92