DVCDOTC Declining Volume03/30/2017
LAST:

 6.540
CHANGE:
 4.85
OPEN:
0.120
HIGH:
6.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
286.98
PREV:
1.690
LOW:
0.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.1206.5400.1206.54000
03/29/170.0501.7200.0501.69000
03/28/170.1701.0400.1100.88000
03/27/170.0202.1100.0201.61000
03/24/170.0600.8000.0600.80000
03/23/170.3506.7600.3506.76000
03/22/170.2103.6300.0503.63000
03/21/170.0404.2400.0404.04000
03/20/170.0202.0400.0202.03000
03/17/170.4803.9600.4803.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 649.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37