DVCDOTC Declining Volume05/26/2017
LAST:

 0.6400
CHANGE:
 0.09
OPEN:
0.0700
HIGH:
0.6400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
16.36
PREV:
0.5500
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07000.64000.06000.640000
05/25/170.02000.58000.02000.550000
05/24/170.02000.19000.02000.100000
05/23/170.02000.56000.02000.550000
05/22/170.01000.78000.01000.640000
05/19/170.03000.42000.03000.420000
05/18/170.17000.42000.08000.420000
05/17/170.01000.35000.01000.180000
05/16/170.01000.24000.01000.150000
05/15/170.04000.83000.04000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03