DVCDOTC Declining Volume07/26/17 16:16
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.0200
HIGH:
0.1700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
21.43
PREV:
0.1400
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.02000.17000.02000.170000
07/25/170.01000.14000.01000.140000
07/24/170.50000.54000.07000.150000
07/21/170.06000.18000.01000.180000
07/20/170.01000.48000.01000.020000
07/19/170.13001.54000.13001.540000
07/18/170.05000.22000.01000.010000
07/17/170.01000.18000.01000.180000
07/14/170.01000.14000.01000.140000
07/13/170.05000.09000.01000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 55.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33