DVCDOTC Declining Volume01/20/2017
LAST:

 0.8200
CHANGE:
 1.15
OPEN:
0.0600
HIGH:
1.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
58.38
PREV:
1.9700
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06001.05000.01000.820000
01/19/170.16001.97000.16001.970000
01/18/170.14001.74000.14001.740000
01/17/170.05000.69000.05000.660000
01/13/170.02001.72000.02001.720000
01/12/170.02001.49000.02001.490000
01/11/170.06001.62000.06001.620000
01/10/170.13001.51000.13001.480000
01/09/170.13005.85000.13005.850000
01/06/170.01001.86000.01001.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 682.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06