DVCDOTC Declining Volume04/23/2018
LAST:

 0.0200
CHANGE:
 14.16
OPEN:
0.2700
HIGH:
2.0400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.86
PREV:
14.1800
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.27002.04000.02000.020000
04/20/181.060014.18001.060014.180000
04/19/181.33006.62001.33006.620000
04/18/180.49006.71000.01000.030000
04/17/180.370010.79000.010010.790000
04/16/180.03002.65000.03002.650000
04/13/180.16001.04000.03000.030000
04/12/180.03000.03000.03000.030000
04/11/180.18000.46000.18000.180000
04/10/180.11008.03000.11008.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23