DVCDOTC Declining Volume10/19/17 12:15
LAST:

 0.4800
CHANGE:
 0.46
OPEN:
0.0300
HIGH:
0.4800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2300.00
PREV:
0.0200
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.03000.48000.03000.480000
10/18/170.02000.02000.02000.020000
10/17/170.06001.95000.06000.840000
10/16/170.01001.34000.01000.430000
10/13/170.01001.10000.01001.100000
10/12/170.01000.27000.01000.270000
10/11/170.38000.45000.03000.030000
10/10/170.09000.50000.09000.280000
10/09/170.10000.10000.01000.010000
10/06/170.01000.10000.01000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 55.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92