DVCDOTC Declining Volume01/16/2018
LAST:

 1.820
CHANGE:
 0.91
OPEN:
0.010
HIGH:
1.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.33
PREV:
2.730
LOW:
0.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.0101.8200.0101.82000
01/15/182.7302.7302.7302.73000
01/12/180.0702.7300.0102.73000
01/11/180.0300.7200.0300.72000
01/10/180.0101.1000.0100.02000
01/09/181.4901.4901.4901.49000
01/08/180.0101.4900.0101.49000
01/05/180.1601.9300.0501.93000
01/04/180.1103.9400.1103.94000
01/03/180.1001.3400.1001.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23