EODData

FRA, ORW: ONESPAWORLD HLDGS DL-0001

10 Apr 2026
LAST:

20.60

CHANGE:
 0.40
OPEN:
20.80
HIGH:
20.80
ASK:
0.00
VOLUME:
0
CHG(%):
1.98
PREV:
20.20
LOW:
20.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.8020.8020.6020.600
09 Apr 2620.8020.8020.2020.200
08 Apr 2620.2020.6020.2020.600
07 Apr 2620.0020.0019.8019.801.2K
02 Apr 2619.8019.8019.8019.800
01 Apr 2619.7019.7019.4019.400
31 Mar 2619.3019.3019.0019.000
30 Mar 2619.3019.3019.0019.000
27 Mar 2619.8019.8019.8019.800
26 Mar 2619.7019.7019.7019.701.2K

PROFILE

Name:ONESPAWORLD HLDGS DL-0001
About:OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts in the United States and internationally. Its health and wellness centers offer services, such as body care, salon, and skin care services and products; fitness facilities, specialized fitness classes, and personal fitness training; pain management, including acupuncture and light therapies; body composition analytics and weight loss, systemic detoxification, and nutrition regimens; and medi-spa services comprising dermal fillers, skin tightening, weight reduction, and IV therapies, as well as massage and facial treatment, hair styling, manicure and pedicure, microneedling, cupping, posture, gait analysis, nutritional/weight management and dietary consultations, nutrition coaching, yoga, meditation, biofeedback, teeth whitening, and mindfulness services. The company also sells health and wellness, fitness, and beauty related products, including facial skincare, body care, and orthotics and detox supplements through its timetospa.com website. In addition, it provides its guests access to beauty and wellness brands, including ELEMIS, Grown Alchemist, Kérastase, Dysport, Restylane, Thermage, CoolSculpting, truSculpt 3D, truSculpt iD, Good Feet, Lightstim, and Hyperice with various brands offered in the cruise market. OneSpaWorld Holdings Limited was founded in 2017 and is headquartered in Nassau, Bahamas.
Industry:Leisure
Address:Pineapple Business Park, Nassau, Bahamas
Website:https://onespaworld.com
ISIN:BSP736841136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.02 
Forward P/E:366.00 
PEG Ratio:366.00 
Price to Sales:2.04 
Price to Book:3.98 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.16 
Revenue:794.3M 
EBITDA:92.7M 
Shares:102.7M 
Market Cap:2.116B 

TECHNICAL INDICATORS

MA5:20.202.0%
MA10:19.794.1%
MA20:18.958.7%
MA50:18.1013.8%
MA100:17.8715.3%
MA200:18.0214.3%
STO9:88.89 
STO14:93.33 
RSI14:67.80 
MTM14:2.30
ROC14:0.13 
ATR:0.52 
Week High:20.801.0%
Week Low:19.804.0%
Month High:20.801.0%
Month Low:17.1014.3%
Year High:20.801.0%
Year Low:14.3343.7%
Volatility:32.76 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.04
19 Nov 2025$0.04
20 Aug 2025$0.03
21 May 2025$0.03
12 Mar 2025$0.03
20 Nov 2024$0.03
21 Aug 2024$0.03
08 Apr 2020$0.04
09 Jan 2020$0.03