EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBH: OC Oerlikon Corporation AG

21 Aug 2026
LAST:

5.255

CHANGE:
 0.05		OPEN:
5.255		HIGH:
5.255		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.300		LOW:
5.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.2555.2555.2555.2550
20 Aug 265.3205.3205.3005.3000
19 Aug 265.3505.3505.3505.3500
18 Aug 265.4705.4705.4155.415600
17 Aug 265.6455.6605.5755.5800
14 Aug 265.3355.5055.3355.5050
13 Aug 265.1855.3455.1855.3450
12 Aug 265.1905.2855.1905.2850
07 Aug 265.2005.2005.2005.200200
06 Aug 265.3755.3755.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.98 
Price to Book:1.55 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.699B 
EBITDA:189.0M 

TECHNICAL INDICATORS

MA5:5.382.4%
MA10:5.351.9%
MA20:5.230.4%
MA50:4.789.8%
MA100:4.2922.6%
STO9:11.96 
STO14:34.68
RSI14:52.03
WPR14:-60.19
MTM14:0.22
ROC14:0.04 
ATR:0.11 
Week High:5.667.7%
Week Low:5.260.0%
Month High:5.667.7%
Month Low:4.97
Volatility:39.65 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.93
25 Mar 2024$0.22
23 Mar 2023$0.38
07 Apr 2022$0.38
15 Apr 2021$0.38
09 Apr 2020$1.08
11 Apr 2019$1.08
12 Apr 2018$0.38
10 Apr 2015$0.32
17 Apr 2014$0.29