EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBH: OC Oerlikon Corporation AG

01 Apr 2026
LAST:

3.442

CHANGE:
 0.01		OPEN:
3.442		HIGH:
3.442		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
3.430		LOW:
3.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.4423.4423.4423.4420
31 Mar 263.4303.4303.4303.4300
30 Mar 263.2863.4603.2863.4600
27 Mar 263.3603.3603.3603.3600
26 Mar 263.2303.4403.2303.3507.0K
25 Mar 264.1244.2444.1244.2442.7K
24 Mar 264.0044.0044.0044.004200
23 Mar 264.0584.0584.0584.058200
20 Mar 264.1164.1164.1164.116500
19 Mar 264.2224.2224.0924.0920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.44 
Price to Book:1.13 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.497B 
EBITDA:412.84M 

TECHNICAL INDICATORS

MA5:3.411.0%
MA10:3.769.1%
MA20:4.0317.2%
MA50:4.1219.6%
STO9:10.29 
STO14:9.04 
RSI14:23.85 
WPR14:-90.96 
MTM14:-0.93
ROC14:-0.21 
ATR:0.15 
Week High:4.2423.3%
Week Low:3.236.6%
Month High:4.5732.8%
Month Low:3.23
Volatility:26.47 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.93
25 Mar 2024$0.22
23 Mar 2023$0.38
07 Apr 2022$0.38
15 Apr 2021$0.38
09 Apr 2020$1.08
11 Apr 2019$1.08
12 Apr 2018$0.38
10 Apr 2015$0.32
17 Apr 2014$0.29