EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7E: Misitano & Stracuzzi S.p.A.

07 Oct 2026
LAST:

0.6620

CHANGE:
 0.01		OPEN:
0.6620		HIGH:
0.6620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.6680		LOW:
0.6620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.66200.66200.66200.66200
06 Oct 260.66800.66800.66800.66800
05 Oct 260.68000.68000.68000.68000
02 Oct 260.66600.66600.66600.66600
01 Oct 260.66200.66200.66200.66200
30 Sep 260.67000.67000.67000.67000
29 Sep 260.67000.67000.67000.67000
28 Sep 260.66600.66600.66600.66600
25 Sep 260.67000.67000.67000.67000
24 Sep 260.66200.66200.66200.66200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:0.28 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:86.18M 
EBITDA:15.95M 

TECHNICAL INDICATORS

MA5:0.670.8%
MA10:0.670.8%
MA20:0.671.3%
MA50:0.671.5%
MA100:0.5324.4%
RSI14:45.21
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.682.7%
Week Low:0.660.0%
Month High:0.8122.1%
Month Low:0.64

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11