EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7E: Misitano & Stracuzzi S.p.A.

10 Apr 2026
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.36		PREV:
0.2760		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.27500.27500.27500.27500
09 Apr 260.27600.27600.27600.27600
08 Apr 260.29700.29700.29700.29700
07 Apr 260.27100.27100.27100.27102.1K
02 Apr 260.28100.28100.28100.28100
01 Apr 260.28500.28500.28500.28500
31 Mar 260.30100.32200.30100.32200
30 Mar 260.25900.25900.25900.25900
27 Mar 260.26000.26000.26000.26000
26 Mar 260.27900.27900.27900.27906.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:0.90 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:77.83M 
EBITDA:15.95M 

TECHNICAL INDICATORS

MA5:0.281.8%
MA10:0.282.0%
MA20:0.4253.9%
MA50:1.26357.9%
STO9:25.40
STO14:20.51
RSI14:59.86
WPR14:-79.49
MTM14:-0.06
ROC14:-0.18 
ATR:0.03 
Week High:0.308.0%
Week Low:0.271.5%
Month High:1.53454.5%
Month Low:0.19
Volatility:107.93 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11