EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7E: Misitano & Stracuzzi S.p.A.

29 May 2026
LAST:

0.2990

CHANGE:
 0.00		OPEN:
0.2990		HIGH:
0.2990		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.3020		LOW:
0.2990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.29900.29900.29900.29900
28 May 260.30200.30200.30200.30200
27 May 260.30800.30800.30800.30800
26 May 260.30900.30900.30900.30900
25 May 260.31200.31200.31200.31200
22 May 260.31400.31400.31400.31400
21 May 260.31300.31300.31300.31300
20 May 260.31500.31500.31500.31500
19 May 260.32300.32300.32300.32300
18 May 260.31900.32900.31900.32900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:0.90 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:77.83M 
EBITDA:15.95M 

TECHNICAL INDICATORS

MA5:0.312.3%
MA10:0.314.5%
MA20:0.315.1%
MA50:0.327.2%
MA100:1.09263.6%
STO14:5.41 
RSI14:46.91
WPR14:-94.59 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.315.0%
Week Low:0.300.0%
Month High:0.3517.1%
Month Low:0.30
Volatility:132.10 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11