EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7E: Misitano & Stracuzzi S.p.A.

20 Aug 2026
LAST:

0.6920

CHANGE:
 0.05		OPEN:
0.6620		HIGH:
0.6920		ASK:
0.0000		VOLUME:
0
CHG(%):
7.12		PREV:
0.6460		LOW:
0.6620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.66200.69200.66200.69200
19 Aug 260.64600.64600.64600.64600
18 Aug 260.64800.64800.64800.64800
17 Aug 260.66600.66600.66600.66600
14 Aug 260.67000.67000.67000.67000
13 Aug 260.66800.66800.66800.66800
12 Aug 260.66600.66600.66600.66600
07 Aug 260.68400.68400.68400.68400
06 Aug 260.68600.68600.68600.68600
05 Aug 260.69000.69000.69000.69000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:0.21 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:85.9M 
EBITDA:15.95M 

TECHNICAL INDICATORS

MA5:0.664.2%
MA10:0.673.0%
MA20:0.665.0%
MA50:0.5135.8%
MA100:0.4168.2%
STO9:100.00 
STO14:100.00 
RSI14:67.27 
MTM14:0.06
ROC14:0.09 
ATR:0.02 
Week High:0.690.0%
Week Low:0.657.1%
Month High:0.690.0%
Month Low:0.60

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.11