EODData

MEMBERSHIP REGISTER LOG IN

FRA, OEX: Orezone Gold Corporation

09 Oct 2026
LAST:

1.953

CHANGE:
 0.04		OPEN:
1.953		HIGH:
1.953		ASK:
0.000		VOLUME:
0
CHG(%):
2.12		PREV:
2.026		LOW:
1.953		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.9531.9531.9531.9530
08 Oct 261.9831.9831.9831.9830
07 Oct 262.0262.0262.0262.0260
06 Oct 261.9461.9461.9461.9460
05 Oct 262.0262.0262.0262.0260
02 Oct 261.9531.9531.9531.9530
01 Oct 261.9331.9331.9331.9330
30 Sep 261.9161.9161.9161.9160
29 Sep 261.8661.8661.8661.8660
28 Sep 261.9561.9561.9561.9560

PROFILE

Name:Orezone Gold Corporation
About:Orezone Gold Corporation engages in the mining, exploration, and development of gold properties. Its flagship property is the 90%-owned Bomboré gold project, which covers an area of approximately 12,963 hectares comprising a exploitation permit and four exploration permits located in Burkina Faso, West Africa. Orezone Gold Corporation was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M3
Website:https://www.orezone.com
ISIN:CA68616T1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Forward P/E:4.52 
PEG Ratio:0.08 
Price to Sales:1.71 
Price to Book:2.21 
Profit Margin:0.18 
Operating Margin:0.36 
Return on Assets:0.18 
Return on Equity:0.30 
Revenue:561.31M 
EBITDA:223.55M 
Shares:597.8M 
Market Cap:1.168B 

TECHNICAL INDICATORS

MA5:1.991.7%
MA10:1.950.0%
MA20:1.893.5%
MA50:1.6915.5%
MA100:1.5724.7%
MA200:1.4732.6%
STO9:73.13
STO14:70.95
RSI14:56.96
WPR14:-29.05
MTM14:0.15
ROC14:0.08 
ATR:0.06 
Week High:2.033.7%
Week Low:1.931.0%
Month High:2.044.7%
Month Low:1.6732.6%
Year High:2.044.7%
Year Low:0.76156.6%
Volatility:39.53