FRA, OEX End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.7020	CHANGE: 0.00	OPEN: 0.7020	HIGH: 0.7020	ASK: 0.0000	VOLUME: 315
LAST: 0.7020	CHG(%): 0.29	PREV: 0.7000	LOW: 0.7020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.7020	0.7020	0.7020	0.7020	315
18 Aug 25	0.7000	0.7000	0.7000	0.7000	315
15 Aug 25	0.6930	0.6930	0.6930	0.6930	315
14 Aug 25	0.7000	0.7000	0.7000	0.7000	315
13 Aug 25	0.7060	0.7060	0.7060	0.7060	315
12 Aug 25	0.6970	0.6980	0.6970	0.6980	315
11 Aug 25	0.7080	0.7080	0.7080	0.7080	315
08 Aug 25	0.7040	0.7310	0.7040	0.7310	315
07 Aug 25	0.7130	0.7130	0.7130	0.7130	0
06 Aug 25	0.6930	0.6930	0.6930	0.6930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7020