FRA, OXOA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.150	CHANGE: 0.10	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 650
LAST: 6.150	CHG(%): 1.65	PREV: 6.050	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.350	6.350	6.150	6.150	650
21 Aug 25	5.650	6.050	5.650	6.050	190
20 Aug 25	5.750	5.950	5.650	5.650	500
19 Aug 25	5.650	5.700	5.650	5.700	913
18 Aug 25	5.950	5.950	5.650	5.650	913
15 Aug 25	4.960	5.600	4.960	5.600	394
14 Aug 25	5.050	5.050	4.960	4.960	170
13 Aug 25	4.980	5.000	4.980	5.000	170
12 Aug 25	4.840	4.980	4.840	4.980	170
11 Aug 25	4.940	4.940	4.840	4.840	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 May 2018	1-50

6.150