FRA, OM6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 90.50	CHANGE: 2.32	OPEN: 88.88	HIGH: 90.96	ASK: 0.00	VOLUME: 327
LAST: 90.50	CHG(%): 2.63	PREV: 88.18	LOW: 88.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	88.88	90.96	88.88	90.50	327
27 Aug 25	88.18	88.18	88.18	88.18	6.2K
26 Aug 25	87.44	87.44	87.44	87.44	6.2K
25 Aug 25	86.66	86.66	86.66	86.66	6.2K
22 Aug 25	88.06	88.06	88.06	88.06	6.2K
21 Aug 25	88.48	88.48	88.48	88.48	6.2K
20 Aug 25	87.80	89.20	87.80	89.20	6.2K
19 Aug 25	86.24	86.24	86.24	86.24	630
18 Aug 25	86.10	86.10	86.10	86.10	630
15 Aug 25	87.04	87.04	87.04	87.04	630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
10 Jun 2025	15-1

90.50