EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5P: Far East Orchard Ltd

21 Aug 2026
LAST:

0.7000

CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.70000.70000.70000.70000
20 Aug 260.70000.70000.70000.70000
19 Aug 260.70000.70000.70000.70000
18 Aug 260.71000.71000.71000.71000
17 Aug 260.70500.70500.70500.70500
14 Aug 260.70500.70500.70500.70500
13 Aug 260.70000.70000.70000.70000
12 Aug 260.70500.70500.70500.70500
07 Aug 260.69000.69000.69000.69000
06 Aug 260.70000.70000.70000.70000

PROFILE

Name:Far East Orchard Ltd
About:Far East Orchard Limited, an investment holding company, engages in the hotel operations and property investment activities in Singapore, Australia, the United Kingdom, Japan, Malaysia, Germany, and Denmark. It operates through Hospitality " Management Services, Hospitality " Operations, Hospitality " Property Ownership, Property " Student Accommodation, Property " Development, and Property " Investment segments. The company primarily develops residential, commercial, hospitality, and purpose-built student accommodation (PBSA) properties. It also owns and operates hotels and PBSA properties. In addition, the company manages and leases properties. The company was formerly known as Orchard Parade Holdings Limited and changed its name to Far East Orchard Limited in July 2012. The company was incorporated in 1967 and is headquartered in Singapore. Far East Orchard Limited is a subsidiary of Far East Organization Pte. Ltd.
Sector:Real Estate
Address:6 Eu Tong Sen Street, Singapore, Singapore, 059817
Website:https://www.fareastorchard.com.sg
ISIN:SG2P56002559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Price to Sales:1.47 
Price to Book:0.38 
Profit Margin:0.22 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:0.04 
Revenue:167.91M 
EBITDA:71.49M 
Shares:490.94M 
Market Cap:343.66M 

TECHNICAL INDICATORS

MA5:0.700.4%
MA10:0.700.2%
MA20:0.711.3%
MA50:0.723.5%
MA100:0.768.7%
MA200:0.7812.1%
STO9:50.00
STO14:20.00 
RSI14:42.31
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.711.4%
Week Low:0.700.0%
Month High:0.745.7%
Month Low:0.6912.1%
Year High:0.9129.3%
Year Low:0.691.4%
Volatility:11.36 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.03
19 May 2025$0.03
16 May 2024$0.03
10 May 2023$0.03
10 May 2022$0.02
17 May 2021$0.02
16 Jul 2020$0.04
14 May 2019$0.04
14 May 2018$0.04
11 May 2017$0.04