EODData

MEMBERSHIP REGISTER LOG IN

FRA, OG9: ONE Gas Inc

09 Oct 2026
LAST:

64.50

CHANGE:
 0.50		OPEN:
63.50		HIGH:
64.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
64.00		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2663.5064.5063.5064.500
08 Oct 2663.5064.0063.5064.000
07 Oct 2664.5065.0064.5065.000
06 Oct 2664.0064.5064.0064.500
05 Oct 2664.0064.0064.0064.000
02 Oct 2663.0064.0063.0064.000
01 Oct 2663.0063.0062.5062.500
30 Sep 2663.0063.5063.0063.500
29 Sep 2662.5063.0062.5063.000
28 Sep 2662.0062.5062.0062.500

PROFILE

Name:ONE Gas Inc
About:ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company provides natural gas distribution services to approximately 2.3 million customers in Oklahoma, Kansas, and Texas. It serves residential, commercial, and transportation customers. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.
Sector:Utilities
Address:15 East Fifth Street, Tulsa, OK, United States, 74103
Website:https://www.onegas.com
ISIN:US68235P1084
LEI:549300HXDWI0LATTX840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Forward P/E:16.87 
PEG Ratio:0.44 
Price to Sales:1.88 
Price to Book:1.41 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:2.66 
Revenue:1.975B 
EBITDA:787.6M 
Shares:60.0M 
Market Cap:3.87B 

TECHNICAL INDICATORS

MA5:64.400.2%
MA10:63.751.2%
MA20:64.330.3%
MA50:66.763.5%
MA100:67.464.6%
MA200:69.107.1%
STO9:80.00 
STO14:80.00 
RSI14:47.06
WPR14:-20.00 
MTM14:0.50
ROC14:0.01 
ATR:0.71 
Week High:65.000.8%
Week Low:63.002.4%
Month High:69.007.0%
Month Low:62.007.1%
Year High:76.5018.6%
Year Low:62.004.0%

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.59
14 Nov 2025$0.58
18 Aug 2025$0.57
19 May 2025$0.57
21 Feb 2025$0.57
19 Nov 2024$0.57
14 Aug 2024$0.57
17 May 2024$0.57
22 Feb 2024$0.57
14 Nov 2023$0.56