EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5U: Goldmoney Inc.

19 Oct 2026
LAST:

8.180

CHANGE:
 0.16		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
8.020		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.7408.7408.1408.1800
16 Oct 268.0208.0208.0208.0200
15 Oct 267.9808.1607.9808.1600
13 Oct 268.0208.1208.0208.1200
12 Oct 268.0008.0008.0008.0000
09 Oct 268.0008.1008.0008.1000
08 Oct 268.1008.1008.1008.1000
07 Oct 268.1008.2008.1008.2000
06 Oct 268.1608.2008.1608.2000
05 Oct 268.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
PEG Ratio:-0.05 
Price to Sales:0.54 
Price to Book:0.70 
Profit Margin:0.31 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.29 
Revenue:120.78M 
EBITDA:50.59M 

TECHNICAL INDICATORS

MA5:8.101.0%
MA10:8.130.6%
MA20:8.260.9%
MA50:8.433.1%
MA100:8.858.1%
STO9:24.32
STO14:24.32
RSI14:39.53 
WPR14:-43.75
MTM14:-0.12
ROC14:-0.01 
ATR:0.16 
Week High:8.746.8%
Week Low:7.982.5%
Month High:8.746.8%
Month Low:7.98
Volatility:22.06 

RECENT SPLITS

Date Ratio
23 Jun 20231-5

RECENT DIVIDENDS

Date Amount
27 Nov 2019$0.06