EODData

MEMBERSHIP REGISTER LOG IN

FRA, ODF: Old Dominion Freight Line Inc

13 Oct 2026
LAST:

162.2

CHANGE:
 0.90		OPEN:
161.3		HIGH:
162.2		ASK:
0.0		VOLUME:
90
CHG(%):
0.56		PREV:
161.3		LOW:
161.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26161.3162.2161.3162.290
12 Oct 26161.9161.9161.3161.324
09 Oct 26161.0162.0159.9159.924
08 Oct 26155.5157.7155.5157.750
07 Oct 26157.4158.2157.4158.2226
06 Oct 26159.2159.2157.2157.2225
05 Oct 26159.8159.8158.3158.354
02 Oct 26157.8160.3157.8160.350
01 Oct 26153.4153.4153.3153.350
30 Sep 26156.2156.2155.2155.20

PROFILE

Name:Old Dominion Freight Line Inc
About:Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates service and fleet maintenance centers. As of December 31, 2024, it owned and operated 11,284 tractors, 31,451 linehaul trailers, and 15,263 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
Industry:Trucking
Address:500 Old Dominion Way, Thomasville, NC, United States, 27360
Website:https://www.odfl.com
ISIN:US6795801009
LEI:5299009TWK32WE417T96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.61 
Forward P/E:17.06 
PEG Ratio:1.08 
Price to Sales:6.02 
Price to Book:8.29 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.16 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:1.08 
Revenue:5.004B 
EBITDA:1.82B 
Shares:210.17M 
Market Cap:34.093B 

TECHNICAL INDICATORS

MA5:159.861.5%
MA10:158.372.4%
MA20:155.574.3%
MA50:165.221.8%
MA100:180.0511.0%
MA200:162.100.1%
STO9:100.00 
STO14:100.00 
RSI14:65.14 
MTM14:7.38
ROC14:0.05 
ATR:2.39 
Week High:162.220.0%
Week Low:155.464.3%
Month High:162.220.0%
Month Low:150.500.1%
Year High:216.4533.4%
Year Low:108.9049.0%
Volatility:5.90 

RECENT SPLITS

Date Ratio
28 Mar 20242-1
25 Mar 20203-2
10 Sep 20123-2

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.25
03 Jun 2026$0.25
04 Mar 2026$0.25
03 Dec 2025$0.24
03 Sep 2025$0.24
04 Jun 2025$0.24
05 Mar 2025$0.24
04 Dec 2024$0.22
04 Sep 2024$0.22
05 Jun 2024$0.22