EODData

MEMBERSHIP REGISTER LOG IN

FRA, ODF: Old Dominion Freight Line Inc

09 Sep 2025
LAST:

126.7

CHANGE:
 1.05		OPEN:
127.9		HIGH:
128.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.84		PREV:
125.7		LOW:
126.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25127.9128.0126.7126.710
08 Sep 25128.0128.0125.7125.760
05 Sep 25127.1128.9127.1128.960
04 Sep 25126.4126.4122.4122.460
03 Sep 25128.0128.0127.1127.160
02 Sep 25128.0129.1128.0129.160
01 Sep 25126.5126.5126.5126.560
29 Aug 25127.4127.4127.0127.015
28 Aug 25132.0132.0129.1129.115
27 Aug 25132.3133.8132.3133.815

COMPANY PROFILE

Name:Old Dominion Freight Line Inc
About:Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates service and fleet maintenance centers. As of December 31, 2024, it owned and operated 11,284 tractors, 31,451 linehaul trailers, and 15,263 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
Industry:Trucking
Address:500 Old Dominion Way, Thomasville, NC, United States, 27360
Website:https://www.odfl.com
ISIN:US6795801009
LEI:5299009TWK32WE417T96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.01
DivYield:0.01
Div/Share:1.08
Price to Book:7.51
Price to Sales:4.74
EBITDA:1.787B
Shares:210.17M
Market Cap:26.628B

TECHNICAL INDICATORS

MA5:126.12
MA10:127.61
MA20:128.84
MA50:133.50
MA100:136.91
MA200:155.49
STO9:45.08
STO14:30.00
RSI14:44.51
WPR14:-62.01
MTM14:-0.65
ROC14:-0.01
ATR:3.17
Week High:129.10
Week Low:122.35
Month High:136.85
Month Low:122.35
Year High:217.96
Year Low:122.35
Volatility:47.92

RECENT SPLITS

Date Ratio
28 Mar 20242-1
25 Mar 20203-2
10 Sep 20123-2

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.24
05 Mar 2025$0.24
04 Dec 2024$0.22
04 Sep 2024$0.22
05 Jun 2024$0.22
05 Mar 2024$0.22
05 Dec 2023$0.17
05 Sep 2023$0.17
06 Jun 2023$0.17
28 Feb 2023$0.17