EODData

MEMBERSHIP REGISTER LOG IN

FRA, OO7: Yamazen Corporation

21 Aug 2026
LAST:

9.950

CHANGE:
 0.05		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
10.000		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.9509.9509.9509.9500
20 Aug 2610.00010.00010.00010.0000
19 Aug 269.9009.9009.9009.9000
18 Aug 2610.10010.10010.10010.1000
17 Aug 2610.20010.20010.20010.2000
14 Aug 2610.40010.40010.40010.4000
13 Aug 2610.30010.30010.30010.3000
12 Aug 2610.20010.20010.20010.2000
07 Aug 269.7509.7509.7509.7500
06 Aug 269.8009.8009.8009.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Sales:0.00 
Price to Book:1.04 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.935B 
EBITDA:18.424B 

TECHNICAL INDICATORS

MA5:10.030.8%
MA10:10.061.1%
MA20:9.732.3%
MA50:9.405.9%
MA100:8.9011.8%
STO9:30.77
STO14:55.00
RSI14:67.57 
WPR14:-45.00
MTM14:0.55
ROC14:0.06 
ATR:0.13 
Week High:10.404.5%
Week Low:9.900.5%
Month High:10.404.5%
Month Low:9.10
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.18
27 Sep 2024$0.11