EODData

MEMBERSHIP REGISTER LOG IN

FRA, OO7: Yamazen Corporation

22 Apr 2026
LAST:

8.050

CHANGE:
 0.05		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
8.100		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 268.0508.0508.0508.0500
21 Apr 268.1008.1008.1008.1000
20 Apr 268.2008.2008.2008.2000
17 Apr 268.0508.0508.0508.0500
16 Apr 268.1008.1008.1008.1000
15 Apr 268.1508.1508.1508.1500
14 Apr 268.1508.1508.1508.1500
13 Apr 268.4508.4508.4508.4500
10 Apr 268.6008.6008.6008.6000
09 Apr 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.859B 
EBITDA:81.91M 

TECHNICAL INDICATORS

MA5:8.100.6%
MA10:8.262.6%
MA20:8.040.2%
MA50:7.961.2%
STO14:6.67 
RSI14:58.54
WPR14:-93.33 
MTM14:0.05
ROC14:0.01 
ATR:0.15 
Week High:8.201.9%
Week Low:8.050.0%
Month High:8.758.7%
Month Low:7.35

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.18
27 Sep 2024$0.11