FRA, O94 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.90	CHANGE: 0.25	OPEN: 13.90	HIGH: 13.90	ASK: 0.00	VOLUME: 5
LAST: 13.90	CHG(%): 1.77	PREV: 14.15	LOW: 13.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.90	13.90	13.90	13.90	5
14 Aug 25	14.15	14.15	14.15	14.15	5
13 Aug 25	13.85	13.85	13.85	13.85	5
12 Aug 25	13.85	13.85	13.85	13.85	5
11 Aug 25	14.20	14.20	14.20	14.20	5
08 Aug 25	14.55	14.55	14.55	14.55	5
07 Aug 25	14.57	14.57	14.57	14.57	0
06 Aug 25	15.54	15.54	15.54	15.54	0
05 Aug 25	15.55	15.55	15.55	15.55	0
04 Aug 25	15.42	15.42	15.42	15.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90