EODData

FRA, OFR: ORRSTOWN FINANCIAL SERVCS

21 Aug 2026
LAST:

33.40

CHANGE:
 0.20
OPEN:
33.40
HIGH:
33.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
33.20
LOW:
33.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2633.4033.4033.4033.400
20 Aug 2633.2033.2033.2033.200
19 Aug 2636.4036.4036.4036.400
18 Aug 2636.4036.4036.4036.400
17 Aug 2637.0037.0037.0037.000
14 Aug 2637.2037.2037.2037.200
13 Aug 2637.0037.0037.0037.000
12 Aug 2636.6036.6036.6036.600
10 Aug 2636.6036.6036.6036.6029
07 Aug 2636.8036.8036.8036.800

PROFILE

Name:ORRSTOWN FINANCIAL SERVCS
About:Orrstown Financial Services, Inc. operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States. It accepts various deposits, including checking, savings, time, demand, and money market deposits, as well as certificates of deposit. The company also offers commercial loans, such as commercial real estate, equipment, construction, working capital, and other commercial purpose loans, as well as industrial loans; consumer loans, such as home equity and other consumer loans, as well as home equity lines of credit; residential mortgage loans; acquisition and development loans; municipal loans; and installment and other loans. In addition, it provides renders services as trustee, executor, administrator, guardian, managing agent, custodian, and investment advisor, as well as other fiduciary services under the Orrstown Financial Advisors name; and retail brokerage services through a third-party broker/dealer arrangement. Further, the company offers fiduciary, investment advisory, insurance, and brokerage services. The company was founded in 1919 and is headquartered in Harrisburg, Pennsylvania.
Address:4750 Lindle Road, Harrisburg, PA, United States, 17111
Website:https://www.orrstown.com
ISIN:US6873801053
LEI:5493008IR3FINUFGVM95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.91 
Forward P/E:14.62 
PEG Ratio:0.44 
Price to Sales:2.63 
Price to Book:1.27 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.98 
Revenue:223.91M 
Shares:19.49M 
Market Cap:651.0M 

TECHNICAL INDICATORS

MA5:35.285.6%
MA10:36.068.0%
MA20:36.489.2%
MA50:35.235.5%
MA100:33.250.4%
MA200:31.825.0%
STO9:5.00 
STO14:4.55 
RSI14:20.59 
WPR14:-95.45 
MTM14:-3.60
ROC14:-0.10 
ATR:0.49 
Week High:37.2011.4%
Week Low:33.200.6%
Month High:37.6012.6%
Month Low:33.205.0%
Year High:37.6012.6%
Year Low:26.8024.6%
Volatility:47.79 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.26
10 Feb 2026$0.25
05 Nov 2025$0.23
05 Aug 2025$0.23
06 May 2025$0.22
14 Feb 2025$0.22
05 Nov 2024$0.20
08 Aug 2024$0.20
06 May 2024$0.17
05 Feb 2024$0.17